Abeona Therapeutics Inc. (ABEO)

 4.30  +0.01 (0.23%) 

02/06/24 02/05/24 01/30/24
Closing Price 4.30 4.29 4.07
5 Day SMA 4.28 4.31 4.57
10 Day SMA 4.49 4.55 4.75
20 Day SMA 4.82 4.89 5.10
50 Day SMA 4.92 4.93 4.93
10/20 Day MACD -7.65% -7.89% -8.53%
20/50 Day MACD -2.30% -0.99% 4.18%
Open 4.29
Close 4.30
High 4.41
Low 4.25
  Pivot Point Levels

Avg Volume 181,991
Sector Health Care
Industry Major Pharmaceutic
Crossover Alert: The 20 day Simple Moving Average (SMA) for ABEO crossed below the 50 day SMA on 2/5/2024 and closed at 4.29

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/05/24: 0.01

Number of Trigger Alerts Since 01/02/20: 164

Abeona Therapeutics Inc. (ABEO)

 4.30  +0.01 (0.23%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.64
Resistance Level 2 (R2)4.48
Resistance Level 1 (R1)4.39
Pivot Point (PP)4.32
Support Level 1 (S1)4.23
Support Level 2 (S2)4.16
Support Level 3 (S3)4.00
02/06/24
Open 4.29
Close 4.30
High 4.41
Low 4.25



Abeona Therapeutics Inc. (ABEO)

 4.30  +0.01 (0.23%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.58
Resistance Level 2 (R2) 5.09
Resistance Level 1 (R1) 4.76
Pivot Point (PP) 4.60
Support Level 1 (S1) 4.27
Support Level 2 (S2) 4.11
Support Level 3 (S3) 3.62
Week of 01/30/24
Open 4.85
Close 4.42
High 4.94
Low 4.45



Abeona Therapeutics Inc. (ABEO)

 4.30  +0.01 (0.23%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.70
Resistance Level 2 (R2) 4.70
Resistance Level 1 (R1) 4.38
Pivot Point (PP) 4.70
Support Level 1 (S1) 4.38
Support Level 2 (S2) 4.70
Support Level 3 (S3) 4.70
Month of 01/01/24
Open 5.19
Close 4.07
High 5.01
Low 5.01