ARCA biopharma, Inc. (ABIO)

 1.62  0.00 (0.00%) 

02/06/24 02/05/24 01/30/24
Closing Price 1.62 1.62 1.59
5 Day SMA 1.61 1.61 1.64
10 Day SMA 1.63 1.63 1.63
20 Day SMA 1.63 1.63 1.63
50 Day SMA 1.71 1.71 1.73
10/20 Day MACD -0.06% -0.03% -0.03%
20/50 Day MACD -5.06% -5.03% -6.01%
Open 1.61
Close 1.62
High 1.61
Low 1.58
  Pivot Point Levels

Avg Volume 25,069
Sector Health Care
Industry Biotechnology: In
Crossover Alert: The 10 day Simple Moving Average (SMA) for ABIO crossed below the 20 day SMA on 7/20/2022 and closed at 2.36

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/20/22: -0.74

Number of Trigger Alerts Since 01/02/20: 145

ARCA biopharma, Inc. (ABIO)

 1.62  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.66
Resistance Level 2 (R2)1.63
Resistance Level 1 (R1)1.63
Pivot Point (PP)1.60
Support Level 1 (S1)1.60
Support Level 2 (S2)1.57
Support Level 3 (S3)1.54
02/06/24
Open 1.61
Close 1.62
High 1.61
Low 1.58



ARCA biopharma, Inc. (ABIO)

 1.62  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.79
Resistance Level 2 (R2) 1.72
Resistance Level 1 (R1) 1.67
Pivot Point (PP) 1.65
Support Level 1 (S1) 1.60
Support Level 2 (S2) 1.58
Support Level 3 (S3) 1.51
Week of 01/30/24
Open 1.68
Close 1.62
High 1.70
Low 1.63



ARCA biopharma, Inc. (ABIO)

 1.62  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.66
Resistance Level 2 (R2) 1.66
Resistance Level 1 (R1) 1.63
Pivot Point (PP) 1.66
Support Level 1 (S1) 1.63
Support Level 2 (S2) 1.66
Support Level 3 (S3) 1.66
Month of 01/01/24
Open 1.71
Close 1.59
High 1.70
Low 1.70