Albioma  (ABIO)

 3.63  +0.02 (0.55%) 

04/09/21 04/08/21 04/02/21
Closing Price 3.63 3.61 3.67
5 Day SMA 3.64 3.67 3.67
10 Day SMA 3.64 3.64 3.73
20 Day SMA 3.85 3.88 3.94
50 Day SMA 4.28 4.30 4.35
10/20 Day MACD -5.90% -6.47% -5.65%
20/50 Day MACD -11.82% -11.76% -11.21%
Open 3.55
Close 3.63
High 3.77
Low 3.54
  Pivot Point Levels

Avg Volume 815,122
Sector Health Care
Industry Biotechnology: In
Donchian Alert: ABIO closed above the 20 day Donchian Channel at 44.48 on 4/6/2021

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/06/21: -40.85

Number of Trigger Alerts Since 03/14/14: 107

Albioma  (ABIO)

 3.63  +0.02 (0.55%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.11
Resistance Level 2 (R2)3.88
Resistance Level 1 (R1)3.75
Pivot Point (PP)3.65
Support Level 1 (S1)3.52
Support Level 2 (S2)3.42
Support Level 3 (S3)3.19
04/09/21
Open 3.55
Close 3.63
High 3.77
Low 3.54



Albioma  (ABIO)

 3.63  +0.02 (0.55%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.00
Resistance Level 2 (R2) 3.83
Resistance Level 1 (R1) 3.73
Pivot Point (PP) 3.66
Support Level 1 (S1) 3.56
Support Level 2 (S2) 3.49
Support Level 3 (S3) 3.32
Week of 04/06/21
Open 3.66
Close 3.63
High 3.76
Low 3.59



Albioma  (ABIO)

 3.63  +0.02 (0.55%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.47
Resistance Level 2 (R2) 4.30
Resistance Level 1 (R1) 3.98
Pivot Point (PP) 4.13
Support Level 1 (S1) 3.81
Support Level 2 (S2) 3.96
Support Level 3 (S3) 3.79
Month of 03/01/21
Open 4.33
Close 3.65
High 4.46
Low 4.29