Adaptimmune Therapeutics plc (ADAP)

 3.92  +0.30 (8.29%) 

05/21/19 05/20/19 05/14/19
Closing Price 3.92 3.62 3.77
5 Day SMA 3.77 3.77 4.11
10 Day SMA 3.99 4.04 4.35
20 Day SMA 4.31 4.31 4.39
50 Day SMA 4.26 4.26 4.29
10/20 Day MACD -8.01% -7.64% -1.11%
20/50 Day MACD 1.20% 1.51% 2.63%
Open 3.63
Close 3.92
High 4.06
Low 3.62
  Pivot Point Levels

Avg Volume 272,783
Sector Health Care
Industry Biotechnology: Bio
Crossover Alert: The 10 day Simple Moving Average (SMA) for ADAP crossed below the 20 day SMA on 5/14/2019 and closed at 3.77

Donchian Alert: ADAP closed below the 20 day Donchian Channel at 3.77 on 5/14/2019


Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/14/19: 0.15

Number of Trigger Alerts Since 03/29/18: 33

Adaptimmune Therapeutics plc (ADAP)

 3.92  +0.30 (8.29%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.75
Resistance Level 2 (R2)4.31
Resistance Level 1 (R1)4.11
Pivot Point (PP)3.87
Support Level 1 (S1)3.67
Support Level 2 (S2)3.43
Support Level 3 (S3)2.99
05/21/19
Open 3.63
Close 3.92
High 4.06
Low 3.62



Adaptimmune Therapeutics plc (ADAP)

 3.92  +0.30 (8.29%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.52
Resistance Level 2 (R2) 4.22
Resistance Level 1 (R1) 3.95
Pivot Point (PP) 3.92
Support Level 1 (S1) 3.65
Support Level 2 (S2) 3.62
Support Level 3 (S3) 3.32
Week of 05/13/19
Open 4.16
Close 3.67
High 4.20
Low 3.90



Adaptimmune Therapeutics plc (ADAP)

 3.92  +0.30 (8.29%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.90
Resistance Level 2 (R2) 4.70
Resistance Level 1 (R1) 4.75
Pivot Point (PP) 4.50
Support Level 1 (S1) 4.55
Support Level 2 (S2) 4.30
Support Level 3 (S3) 4.10
Month of 04/01/19
Open 4.40
Close 4.80
High 4.45
Low 4.25