Adaptimmune Therapeutics plc (ADAP)

 4.02  +0.05 (1.26%) 

02/14/20 02/13/20 02/07/20
Closing Price 4.02 3.97 4.19
5 Day SMA 4.10 4.11 4.19
10 Day SMA 4.13 4.12 4.09
20 Day SMA 4.08 4.10 4.13
50 Day SMA 2.69 2.63 2.46
10/20 Day MACD 1.39% 0.48% -1.04%
20/50 Day MACD 34.48% 37.05% 39.96%
Open 3.96
Close 4.02
High 4.05
Low 3.82
  Pivot Point Levels

Avg Volume 1,522,708
Sector Health Care
Industry Biotechnology: Bio
Crossover Alert: The 10 day Simple Moving Average (SMA) for ADAP crossed above the 20 day SMA on 2/13/2020 and closed at 3.97

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/13/20: 0.05

Number of Trigger Alerts Since 03/29/18: 52

Adaptimmune Therapeutics plc (ADAP)

 4.02  +0.05 (1.26%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.42
Resistance Level 2 (R2)4.19
Resistance Level 1 (R1)4.11
Pivot Point (PP)3.96
Support Level 1 (S1)3.88
Support Level 2 (S2)3.73
Support Level 3 (S3)3.50
02/14/20
Open 3.96
Close 4.02
High 4.05
Low 3.82



Adaptimmune Therapeutics plc (ADAP)

 4.02  +0.05 (1.26%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.63
Resistance Level 2 (R2) 4.37
Resistance Level 1 (R1) 4.19
Pivot Point (PP) 4.11
Support Level 1 (S1) 3.93
Support Level 2 (S2) 3.85
Support Level 3 (S3) 3.59
Week of 02/11/20
Open 4.22
Close 4.02
High 4.28
Low 4.02



Adaptimmune Therapeutics plc (ADAP)

 4.02  +0.05 (1.26%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.30
Resistance Level 2 (R2) 2.20
Resistance Level 1 (R1) 3.05
Pivot Point (PP) 2.10
Support Level 1 (S1) 2.95
Support Level 2 (S2) 2.00
Support Level 3 (S3) 1.90
Month of 01/02/20
Open 1.22
Close 3.90
High 1.25
Low 1.15