Analog Devices (ADI)

 189.71  -2.85 (-1.48%) 

02/06/24 02/05/24 01/30/24
Closing Price 189.71 192.56 192.36
5 Day SMA 191.75 192.75 195.11
10 Day SMA 194.02 195.19 195.73
20 Day SMA 192.55 192.55 191.79
50 Day SMA 191.62 191.50 190.90
10/20 Day MACD 0.78% 1.37% 2.04%
20/50 Day MACD 0.49% 0.54% 0.46%
Open 193.21
Close 189.71
High 193.21
Low 189.01
  Pivot Point Levels

Avg Volume 3,135,830
Sector Technology
Industry Printed Circuit Bo
Crossover Alert: The 10 day Simple Moving Average (SMA) for ADI crossed above the 20 day SMA on 1/24/2024 and closed at 198.30

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 01/24/24: -8.59

Number of Trigger Alerts Since 01/02/20: 280

Analog Devices (ADI)

 189.71  -2.85 (-1.48%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)199.04
Resistance Level 2 (R2)194.84
Resistance Level 1 (R1)192.28
Pivot Point (PP)190.64
Support Level 1 (S1)188.08
Support Level 2 (S2)186.44
Support Level 3 (S3)182.24
02/06/24
Open 193.21
Close 189.71
High 193.21
Low 189.01



Analog Devices (ADI)

 189.71  -2.85 (-1.48%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 200.42
Resistance Level 2 (R2) 197.21
Resistance Level 1 (R1) 194.66
Pivot Point (PP) 194.00
Support Level 1 (S1) 191.45
Support Level 2 (S2) 190.79
Support Level 3 (S3) 187.58
Week of 01/30/24
Open 195.83
Close 192.10
High 196.56
Low 193.35



Analog Devices (ADI)

 189.71  -2.85 (-1.48%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 196.49
Resistance Level 2 (R2) 196.49
Resistance Level 1 (R1) 194.43
Pivot Point (PP) 196.49
Support Level 1 (S1) 194.43
Support Level 2 (S2) 196.49
Support Level 3 (S3) 196.49
Month of 01/01/24
Open 199.87
Close 192.36
High 198.56
Low 198.56