Adtran (ADTN)

 17.63  +0.19 (1.09%) 

04/23/19 04/22/19 04/16/19
Closing Price 17.63 17.44 14.69
5 Day SMA 16.18 15.50 14.37
10 Day SMA 15.24 14.90 14.27
20 Day SMA 14.65 14.47 14.20
50 Day SMA 14.68 14.61 14.49
10/20 Day MACD 3.33% 2.42% 0.51%
20/50 Day MACD -0.16% -0.79% -1.98%
Open 17.41
Close 17.63
High 17.70
Low 17.35
  Pivot Point Levels

Avg Volume 311,709
Sector Technology
Industry Communication Equi
Donchian Alert: ADTN closed above the 20 day Donchian Channel at 16.59 on 4/18/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/18/19: 1.04

Number of Trigger Alerts Since 03/14/14: 119

Adtran (ADTN)

 17.63  +0.19 (1.09%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)18.26
Resistance Level 2 (R2)17.91
Resistance Level 1 (R1)17.77
Pivot Point (PP)17.56
Support Level 1 (S1)17.42
Support Level 2 (S2)17.21
Support Level 3 (S3)16.86
04/23/19
Open 17.41
Close 17.63
High 17.70
Low 17.35



Adtran (ADTN)

 17.63  +0.19 (1.09%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 15.65
Resistance Level 2 (R2) 15.36
Resistance Level 1 (R1) 15.97
Pivot Point (PP) 15.07
Support Level 1 (S1) 15.68
Support Level 2 (S2) 14.78
Support Level 3 (S3) 14.49
Week of 04/15/19
Open 14.39
Close 16.59
High 14.45
Low 14.16



Adtran (ADTN)

 17.63  +0.19 (1.09%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 15.26
Resistance Level 2 (R2) 14.95
Resistance Level 1 (R1) 14.32
Pivot Point (PP) 14.64
Support Level 1 (S1) 14.01
Support Level 2 (S2) 14.33
Support Level 3 (S3) 14.02
Month of 03/01/19
Open 15.06
Close 13.70
High 15.26
Low 14.95