Akamai Technologies (AKAM)

 97.79  +2.43 (2.55%) 

04/06/20 04/05/20 03/30/20
Closing Price 97.79 95.36 91.49
5 Day SMA 93.87 93.15 92.00
10 Day SMA 92.79 91.56 90.39
20 Day SMA 89.62 88.86 88.78
50 Day SMA 92.76 92.71 92.85
10/20 Day MACD 3.24% 2.84% 1.76%
20/50 Day MACD -3.21% -4.04% -4.45%
Open 98.13
Close 97.79
High 98.40
Low 95.40
  Pivot Point Levels

Avg Volume 1,652,100
Sector Technology
Industry Internet Informati
Crossover Alert: The 10 day Simple Moving Average (SMA) for AKAM crossed above the 20 day SMA on 3/26/2020 and closed at 94.38

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 03/26/20: 3.41

Number of Trigger Alerts Since 03/14/14: 145

Akamai Technologies (AKAM)

 97.79  +2.43 (2.55%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)103.20
Resistance Level 2 (R2)100.20
Resistance Level 1 (R1)98.99
Pivot Point (PP)97.20
Support Level 1 (S1)95.99
Support Level 2 (S2)94.20
Support Level 3 (S3)91.20
04/06/20
Open 98.13
Close 97.79
High 98.40
Low 95.40



Akamai Technologies (AKAM)

 97.79  +2.43 (2.55%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 101.50
Resistance Level 2 (R2) 97.71
Resistance Level 1 (R1) 96.54
Pivot Point (PP) 93.92
Support Level 1 (S1) 92.75
Support Level 2 (S2) 90.13
Support Level 3 (S3) 86.34
Week of 03/31/20
Open 92.89
Close 95.36
High 95.10
Low 91.31



Akamai Technologies (AKAM)

 97.79  +2.43 (2.55%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 98.31
Resistance Level 2 (R2) 93.99
Resistance Level 1 (R1) 92.74
Pivot Point (PP) 89.67
Support Level 1 (S1) 88.42
Support Level 2 (S2) 85.35
Support Level 3 (S3) 81.03
Month of 03/02/20
Open 87.31
Close 91.49
High 90.92
Low 86.60