Akamai Technologies (AKAM)
 97.54  -0.10 (-0.10%) 
|
02/24/21 |
02/23/21 |
02/17/21 |
Closing Price |
97.54 |
97.64 |
99.70 |
5 Day SMA |
98.36 |
99.24 |
101.26 |
10 Day SMA |
100.35 |
102.39 |
107.34 |
20 Day SMA |
107.26 |
108.23 |
110.02 |
50 Day SMA |
105.60 |
105.59 |
105.65 |
10/20 Day MACD |
-7.09% |
-5.98% |
-2.69% |
20/50 Day MACD |
1.70% |
2.71% |
4.39% |
Open |
97.37 |
Close |
97.54 |
High |
98.29 |
Low |
95.06 |
  
Pivot Point Levels
Avg Volume |
1,891,555 |
Sector |
Technology |
Industry |
Internet Informati |
Donchian Alert: AKAM closed below the 20 day Donchian Channel at 98.06 on 2/22/2021
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/22/21: -0.52
Number of Trigger Alerts Since 03/14/14: 173