Akamai Technologies (AKAM)

 97.54  -0.10 (-0.10%) 

02/24/21 02/23/21 02/17/21
Closing Price 97.54 97.64 99.70
5 Day SMA 98.36 99.24 101.26
10 Day SMA 100.35 102.39 107.34
20 Day SMA 107.26 108.23 110.02
50 Day SMA 105.60 105.59 105.65
10/20 Day MACD -7.09% -5.98% -2.69%
20/50 Day MACD 1.70% 2.71% 4.39%
Open 97.37
Close 97.54
High 98.29
Low 95.06
  Pivot Point Levels

Avg Volume 1,891,555
Sector Technology
Industry Internet Informati
Donchian Alert: AKAM closed below the 20 day Donchian Channel at 98.06 on 2/22/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/22/21: -0.52

Number of Trigger Alerts Since 03/14/14: 173

Akamai Technologies (AKAM)

 97.54  -0.10 (-0.10%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)103.42
Resistance Level 2 (R2)100.19
Resistance Level 1 (R1)98.87
Pivot Point (PP)96.96
Support Level 1 (S1)95.64
Support Level 2 (S2)93.73
Support Level 3 (S3)90.50
02/24/21
Open 97.37
Close 97.54
High 98.29
Low 95.06



Akamai Technologies (AKAM)

 97.54  -0.10 (-0.10%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 104.33
Resistance Level 2 (R2) 102.46
Resistance Level 1 (R1) 100.66
Pivot Point (PP) 100.59
Support Level 1 (S1) 98.79
Support Level 2 (S2) 98.72
Support Level 3 (S3) 96.85
Week of 02/15/21
Open 102.39
Close 98.86
High 102.39
Low 100.52



Akamai Technologies (AKAM)

 97.54  -0.10 (-0.10%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 108.94
Resistance Level 2 (R2) 107.81
Resistance Level 1 (R1) 109.42
Pivot Point (PP) 106.68
Support Level 1 (S1) 108.29
Support Level 2 (S2) 105.55
Support Level 3 (S3) 104.42
Month of 01/01/21
Open 104.81
Close 111.03
High 105.07
Low 103.94