Allegiant Travel Company (ALGT)

 136.43  -4.96 (-3.51%) 

02/20/19 02/19/19 02/13/19
Closing Price 136.43 141.39 138.15
5 Day SMA 138.98 138.88 136.63
10 Day SMA 137.50 137.44 135.89
20 Day SMA 132.64 131.79 128.99
50 Day SMA 121.79 121.76 121.25
10/20 Day MACD 3.57% 3.99% 5.00%
20/50 Day MACD 7.95% 7.09% 5.60%
Open 140.77
Close 136.43
High 141.31
Low 136.21
  Pivot Point Levels

Avg Volume 144,767
Sector Services
Industry Regional Airlines
Crossover Alert: The 20 day Simple Moving Average (SMA) for ALGT crossed above the 50 day SMA on 1/31/2019 and closed at 130.00

Donchian Alert: ALGT closed above the 20 day Donchian Channel at 130.00 on 1/31/2019


Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/31/19: 6.43

Number of Trigger Alerts Since 03/14/14: 108

Allegiant Travel Company (ALGT)

 136.43  -4.96 (-3.51%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)148.18
Resistance Level 2 (R2)143.08
Resistance Level 1 (R1)139.76
Pivot Point (PP)137.98
Support Level 1 (S1)134.66
Support Level 2 (S2)132.88
Support Level 3 (S3)127.78
02/20/19
Open 140.77
Close 136.43
High 141.31
Low 136.21



Allegiant Travel Company (ALGT)

 136.43  -4.96 (-3.51%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 143.32
Resistance Level 2 (R2) 140.42
Resistance Level 1 (R1) 139.81
Pivot Point (PP) 137.52
Support Level 1 (S1) 136.91
Support Level 2 (S2) 134.62
Support Level 3 (S3) 131.72
Week of 02/12/19
Open 137.82
Close 139.21
High 138.12
Low 135.22



Allegiant Travel Company (ALGT)

 136.43  -4.96 (-3.51%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 122.12
Resistance Level 2 (R2) 116.43
Resistance Level 1 (R1) 123.21
Pivot Point (PP) 110.74
Support Level 1 (S1) 117.52
Support Level 2 (S2) 105.05
Support Level 3 (S3) 99.36
Month of 01/02/19
Open 98.60
Close 130.00
High 103.95
Low 98.26