Allegiant Travel Company (ALGT)

 129.05  +2.00 (1.57%) 

09/21/18 09/20/18 09/14/18
Closing Price 129.05 127.05 123.45
5 Day SMA 126.02 125.07 129.92
10 Day SMA 129.25 129.86 132.90
20 Day SMA 132.57 132.90 134.17
50 Day SMA 133.52 133.79 134.61
10/20 Day MACD -2.57% -2.39% -1.03%
20/50 Day MACD -0.74% -0.70% -0.36%
Open 127.30
Close 129.05
High 130.05
Low 127.30
  Pivot Point Levels

Avg Volume 137,450
Sector Services
Industry Regional Airlines
Crossover Alert: The 10 day Simple Moving Average (SMA) for ALGT crossed below the 20 day SMA on 9/12/2018 and closed at 124.30

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/12/18: 4.75

Number of Trigger Alerts Since 03/14/14: 98

Allegiant Travel Company (ALGT)

 129.05  +2.00 (1.57%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)134.30
Resistance Level 2 (R2)131.55
Resistance Level 1 (R1)130.30
Pivot Point (PP)128.80
Support Level 1 (S1)127.55
Support Level 2 (S2)126.05
Support Level 3 (S3)123.30
09/21/18
Open 127.30
Close 129.05
High 130.05
Low 127.30



Allegiant Travel Company (ALGT)

 129.05  +2.00 (1.57%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 138.28
Resistance Level 2 (R2) 133.88
Resistance Level 1 (R1) 131.47
Pivot Point (PP) 129.48
Support Level 1 (S1) 127.07
Support Level 2 (S2) 125.08
Support Level 3 (S3) 120.68
Week of 09/19/18
Open 130.60
Close 129.05
High 131.90
Low 127.50



Allegiant Travel Company (ALGT)

 129.05  +2.00 (1.57%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 133.38
Resistance Level 2 (R2) 129.78
Resistance Level 1 (R1) 133.02
Pivot Point (PP) 126.18
Support Level 1 (S1) 129.42
Support Level 2 (S2) 122.58
Support Level 3 (S3) 118.98
Month of 08/01/18
Open 122.95
Close 136.25
High 122.95
Low 119.35