Alnylam Pharmaceuticals (ALNY)

 138.57  -4.96 (-3.46%) 

08/10/20 08/09/20 08/03/20
Closing Price 138.57 143.53 152.76
5 Day SMA 145.88 148.63 150.50
10 Day SMA 148.35 150.24 153.00
20 Day SMA 152.99 153.70 155.88
50 Day SMA 147.33 147.27 146.56
10/20 Day MACD -3.35% -2.41% -1.88%
20/50 Day MACD 4.09% 4.48% 6.10%
Open 143.50
Close 138.57
High 143.74
Low 137.22
  Pivot Point Levels

Avg Volume 778,613
Sector Healthcare
Industry Biotechnology
Donchian Alert: ALNY closed below the 20 day Donchian Channel at 145.76 on 7/31/2020

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 07/31/20: -7.19

Number of Trigger Alerts Since 03/14/14: 192

Alnylam Pharmaceuticals (ALNY)

 138.57  -4.96 (-3.46%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)152.88
Resistance Level 2 (R2)146.36
Resistance Level 1 (R1)142.47
Pivot Point (PP)139.84
Support Level 1 (S1)135.95
Support Level 2 (S2)133.32
Support Level 3 (S3)126.80
08/10/20
Open 143.50
Close 138.57
High 143.74
Low 137.22



Alnylam Pharmaceuticals (ALNY)

 138.57  -4.96 (-3.46%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 156.67
Resistance Level 2 (R2) 153.04
Resistance Level 1 (R1) 148.28
Pivot Point (PP) 149.41
Support Level 1 (S1) 144.65
Support Level 2 (S2) 145.78
Support Level 3 (S3) 142.15
Week of 08/04/20
Open 152.32
Close 143.53
High 154.16
Low 150.53



Alnylam Pharmaceuticals (ALNY)

 138.57  -4.96 (-3.46%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 156.01
Resistance Level 2 (R2) 152.11
Resistance Level 1 (R1) 148.94
Pivot Point (PP) 148.21
Support Level 1 (S1) 145.04
Support Level 2 (S2) 144.31
Support Level 3 (S3) 140.41
Month of 07/01/20
Open 148.53
Close 145.76
High 151.39
Low 147.49