Alarm.com Holdings, Inc. (ALRM)
 62.66  +1.09 (1.77%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
62.66 |
61.57 |
60.82 |
5 Day SMA |
61.85 |
61.80 |
62.07 |
10 Day SMA |
62.10 |
62.14 |
62.02 |
20 Day SMA |
62.04 |
61.93 |
61.89 |
50 Day SMA |
60.78 |
60.64 |
60.36 |
10/20 Day MACD |
0.10% |
0.34% |
0.22% |
20/50 Day MACD |
2.02% |
2.09% |
2.51% |
Open |
61.42 |
Close |
62.66 |
High |
62.84 |
Low |
61.42 |
  
Pivot Point Levels
Avg Volume |
236,776 |
Sector |
Technology |
Industry |
Computer Software: |
Crossover Alert: The 10 day Simple Moving Average (SMA) for ALRM crossed above the 20 day SMA on 1/29/2024 and closed at 62.90
Position Indicated: Long
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 01/29/24: -0.24
Number of Trigger Alerts Since 01/02/20: 186