Amphastar Pharmaceuticals, Inc. (AMPH)

 52.49  +0.14 (0.27%) 

02/06/24 02/05/24 01/30/24
Closing Price 52.49 52.35 53.36
5 Day SMA 52.90 53.39 54.16
10 Day SMA 53.72 54.01 54.89
20 Day SMA 54.45 54.66 56.01
50 Day SMA 57.42 57.50 57.72
10/20 Day MACD -1.39% -1.24% -2.11%
20/50 Day MACD -5.67% -5.42% -3.20%
Open 52.24
Close 52.49
High 52.72
Low 51.26
  Pivot Point Levels

Avg Volume 440,937
Sector Health Care
Industry Major Pharmaceutic
Crossover Alert: The 20 day Simple Moving Average (SMA) for AMPH crossed below the 50 day SMA on 1/24/2024 and closed at 55.22

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 01/24/24: -2.73

Number of Trigger Alerts Since 01/02/20: 157

Amphastar Pharmaceuticals, Inc. (AMPH)

 52.49  +0.14 (0.27%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)55.08
Resistance Level 2 (R2)53.62
Resistance Level 1 (R1)53.05
Pivot Point (PP)52.16
Support Level 1 (S1)51.59
Support Level 2 (S2)50.70
Support Level 3 (S3)49.24
02/06/24
Open 52.24
Close 52.49
High 52.72
Low 51.26



Amphastar Pharmaceuticals, Inc. (AMPH)

 52.49  +0.14 (0.27%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 57.00
Resistance Level 2 (R2) 55.59
Resistance Level 1 (R1) 54.19
Pivot Point (PP) 54.18
Support Level 1 (S1) 52.78
Support Level 2 (S2) 52.77
Support Level 3 (S3) 51.36
Week of 01/30/24
Open 55.40
Close 52.80
High 55.57
Low 54.16



Amphastar Pharmaceuticals, Inc. (AMPH)

 52.49  +0.14 (0.27%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 59.02
Resistance Level 2 (R2) 59.02
Resistance Level 1 (R1) 56.19
Pivot Point (PP) 59.02
Support Level 1 (S1) 56.19
Support Level 2 (S2) 59.02
Support Level 3 (S3) 59.02
Month of 01/01/24
Open 62.20
Close 53.36
High 61.85
Low 61.85