Amphastar Pharmaceuticals, Inc. (AMPH)
 52.49  +0.14 (0.27%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
52.49 |
52.35 |
53.36 |
5 Day SMA |
52.90 |
53.39 |
54.16 |
10 Day SMA |
53.72 |
54.01 |
54.89 |
20 Day SMA |
54.45 |
54.66 |
56.01 |
50 Day SMA |
57.42 |
57.50 |
57.72 |
10/20 Day MACD |
-1.39% |
-1.24% |
-2.11% |
20/50 Day MACD |
-5.67% |
-5.42% |
-3.20% |
Open |
52.24 |
Close |
52.49 |
High |
52.72 |
Low |
51.26 |
  
Pivot Point Levels
Avg Volume |
440,937 |
Sector |
Health Care |
Industry |
Major Pharmaceutic |
Crossover Alert: The 20 day Simple Moving Average (SMA) for AMPH crossed below the 50 day SMA on 1/24/2024 and closed at 55.22
Position Indicated: Short
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 01/24/24: -2.73
Number of Trigger Alerts Since 01/02/20: 157