Amyris (AMRS)

 5.12  +0.19 (3.85%) 

04/23/19 04/22/19 04/16/19
Closing Price 5.12 4.93 3.95
5 Day SMA 4.64 4.31 3.38
10 Day SMA 3.97 3.76 3.16
20 Day SMA 3.17 3.02 2.72
50 Day SMA 3.84 3.85 3.89
10/20 Day MACD 15.57% 14.92% 11.11%
20/50 Day MACD -13.01% -16.78% -29.54%
Open 4.80
Close 5.12
High 5.16
Low 4.46
  Pivot Point Levels

Avg Volume 3,116,658
Sector Basic Materials
Industry Specialty Chemical
Donchian Alert: AMRS closed above the 20 day Donchian Channel at 4.18 on 4/17/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/17/19: 0.94

Number of Trigger Alerts Since 03/14/14: 114

Amyris (AMRS)

 5.12  +0.19 (3.85%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)6.31
Resistance Level 2 (R2)5.61
Resistance Level 1 (R1)5.37
Pivot Point (PP)4.91
Support Level 1 (S1)4.67
Support Level 2 (S2)4.21
Support Level 3 (S3)3.51
04/23/19
Open 4.80
Close 5.12
High 5.16
Low 4.46



Amyris (AMRS)

 5.12  +0.19 (3.85%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.14
Resistance Level 2 (R2) 4.54
Resistance Level 1 (R1) 4.78
Pivot Point (PP) 3.94
Support Level 1 (S1) 4.18
Support Level 2 (S2) 3.34
Support Level 3 (S3) 2.74
Week of 04/15/19
Open 3.16
Close 5.02
High 3.70
Low 3.10



Amyris (AMRS)

 5.12  +0.19 (3.85%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.11
Resistance Level 2 (R2) 3.96
Resistance Level 1 (R1) 3.03
Pivot Point (PP) 3.81
Support Level 1 (S1) 2.88
Support Level 2 (S2) 3.66
Support Level 3 (S3) 3.51
Month of 03/01/19
Open 4.72
Close 2.09
High 4.75
Low 4.60