Amyris (AMRS)

 3.47  -0.04 (-1.14%) 

07/03/19 07/02/19 06/26/19
Closing Price 3.47 3.51 3.43
5 Day SMA 3.52 3.50 3.44
10 Day SMA 3.54 3.60 3.71
20 Day SMA 3.64 3.65 3.73
50 Day SMA 4.06 4.06 4.02
10/20 Day MACD -2.91% -1.41% -0.64%
20/50 Day MACD -12.13% -11.61% -8.51%
Open 3.52
Close 3.47
High 3.54
Low 3.41
  Pivot Point Levels

Avg Volume 2,293,737
Sector Basic Materials
Industry Specialty Chemical
Crossover Alert: The 20 day Simple Moving Average (SMA) for AMRS crossed below the 50 day SMA on 6/21/2019 and closed at 3.67

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/21/19: -0.20

Number of Trigger Alerts Since 03/14/14: 117

Amyris (AMRS)

 3.47  -0.04 (-1.14%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.73
Resistance Level 2 (R2)3.60
Resistance Level 1 (R1)3.54
Pivot Point (PP)3.47
Support Level 1 (S1)3.41
Support Level 2 (S2)3.34
Support Level 3 (S3)3.21
07/03/19
Open 3.52
Close 3.47
High 3.54
Low 3.41



Amyris (AMRS)

 3.47  -0.04 (-1.14%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.18
Resistance Level 2 (R2) 3.81
Resistance Level 1 (R1) 3.68
Pivot Point (PP) 3.44
Support Level 1 (S1) 3.31
Support Level 2 (S2) 3.07
Support Level 3 (S3) 2.70
Week of 06/25/19
Open 3.53
Close 3.56
High 3.56
Low 3.19



Amyris (AMRS)

 3.47  -0.04 (-1.14%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.20
Resistance Level 2 (R2) 3.87
Resistance Level 1 (R1) 3.71
Pivot Point (PP) 3.54
Support Level 1 (S1) 3.38
Support Level 2 (S2) 3.21
Support Level 3 (S3) 2.88
Month of 06/03/19
Open 3.36
Close 3.56
High 3.69
Low 3.36