The Andersons (ANDE)

 20.27  -0.24 (-1.17%) 

02/19/20 02/18/20 02/12/20
Closing Price 20.27 20.51 24.06
5 Day SMA 21.40 22.20 24.16
10 Day SMA 22.81 23.09 23.63
20 Day SMA 23.08 23.29 23.93
50 Day SMA 24.15 24.22 24.39
10/20 Day MACD -1.36% -0.99% -1.26%
20/50 Day MACD -5.27% -4.51% -1.91%
Open 20.46
Close 20.27
High 20.62
Low 20.11
  Pivot Point Levels

Avg Volume 205,401
Sector Consumer Goods
Industry Farm Products
Donchian Alert: ANDE closed below the 20 day Donchian Channel at 21.40 on 2/13/2020

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/13/20: -1.13

Number of Trigger Alerts Since 03/14/14: 109

The Andersons (ANDE)

 20.27  -0.24 (-1.17%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)21.35
Resistance Level 2 (R2)20.84
Resistance Level 1 (R1)20.56
Pivot Point (PP)20.33
Support Level 1 (S1)20.05
Support Level 2 (S2)19.82
Support Level 3 (S3)19.31
02/19/20
Open 20.46
Close 20.27
High 20.62
Low 20.11



The Andersons (ANDE)

 20.27  -0.24 (-1.17%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 24.06
Resistance Level 2 (R2) 23.54
Resistance Level 1 (R1) 22.16
Pivot Point (PP) 23.02
Support Level 1 (S1) 21.64
Support Level 2 (S2) 22.50
Support Level 3 (S3) 21.98
Week of 02/11/20
Open 23.89
Close 20.77
High 24.41
Low 23.89



The Andersons (ANDE)

 20.27  -0.24 (-1.17%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 26.29
Resistance Level 2 (R2) 25.27
Resistance Level 1 (R1) 23.95
Pivot Point (PP) 24.25
Support Level 1 (S1) 22.93
Support Level 2 (S2) 23.23
Support Level 3 (S3) 22.21
Month of 01/02/20
Open 25.58
Close 22.62
High 25.58
Low 24.56