Arcturus Therapeutics Ltd. (ARCT)

 37.00  -0.67 (-1.78%) 

04/09/21 04/08/21 04/02/21
Closing Price 37.00 37.67 42.11
5 Day SMA 39.00 39.70 40.63
10 Day SMA 39.55 39.94 41.16
20 Day SMA 43.20 43.90 45.08
50 Day SMA 56.11 56.71 58.44
10/20 Day MACD -9.86% -10.51% -9.29%
20/50 Day MACD -34.88% -34.01% -31.73%
Open 37.43
Close 37.00
High 37.77
Low 36.46
  Pivot Point Levels

Avg Volume 1,601,265
Sector n/a
Industry n/a
Crossover Alert: The 20 day Simple Moving Average (SMA) for ARCT crossed below the 50 day SMA on 3/3/2021 and closed at 50.59

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/03/21: -13.59

Number of Trigger Alerts Since 03/29/18: 45

Arcturus Therapeutics Ltd. (ARCT)

 37.00  -0.67 (-1.78%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)39.70
Resistance Level 2 (R2)38.39
Resistance Level 1 (R1)37.69
Pivot Point (PP)37.08
Support Level 1 (S1)36.38
Support Level 2 (S2)35.77
Support Level 3 (S3)34.46
04/09/21
Open 37.43
Close 37.00
High 37.77
Low 36.46



Arcturus Therapeutics Ltd. (ARCT)

 37.00  -0.67 (-1.78%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 44.40
Resistance Level 2 (R2) 41.95
Resistance Level 1 (R1) 39.47
Pivot Point (PP) 39.50
Support Level 1 (S1) 37.02
Support Level 2 (S2) 37.05
Support Level 3 (S3) 34.60
Week of 04/06/21
Open 41.78
Close 37.00
High 41.97
Low 39.52



Arcturus Therapeutics Ltd. (ARCT)

 37.00  -0.67 (-1.78%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 55.40
Resistance Level 2 (R2) 52.74
Resistance Level 1 (R1) 47.02
Pivot Point (PP) 50.08
Support Level 1 (S1) 44.36
Support Level 2 (S2) 47.42
Support Level 3 (S3) 44.76
Month of 03/01/21
Open 53.75
Close 41.30
High 55.80
Low 53.14