Ardelyx, Inc. (ARDX)

 5.67  -0.06 (-1.05%) 

09/22/20 09/21/20 09/15/20
Closing Price 5.67 5.73 6.19
5 Day SMA 5.93 6.01 6.06
10 Day SMA 5.96 5.98 5.92
20 Day SMA 5.82 5.84 5.83
50 Day SMA 5.99 6.01 6.07
10/20 Day MACD 2.34% 2.50% 1.45%
20/50 Day MACD -2.94% -3.04% -3.87%
Open 5.77
Close 5.67
High 5.89
Low 5.58
  Pivot Point Levels

Avg Volume 667,970
Sector Health Care
Industry Major Pharmaceutic
Crossover Alert: The 10 day Simple Moving Average (SMA) for ARDX crossed above the 20 day SMA on 9/14/2020 and closed at 6.25

Donchian Alert: ARDX closed above the 20 day Donchian Channel at 6.25 on 9/14/2020


Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 09/14/20: -0.58

Number of Trigger Alerts Since 03/28/18: 70

Ardelyx, Inc. (ARDX)

 5.67  -0.06 (-1.05%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)6.33
Resistance Level 2 (R2)6.02
Resistance Level 1 (R1)5.85
Pivot Point (PP)5.71
Support Level 1 (S1)5.54
Support Level 2 (S2)5.40
Support Level 3 (S3)5.09
09/22/20
Open 5.77
Close 5.67
High 5.89
Low 5.58



Ardelyx, Inc. (ARDX)

 5.67  -0.06 (-1.05%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.78
Resistance Level 2 (R2) 6.81
Resistance Level 1 (R1) 6.44
Pivot Point (PP) 5.84
Support Level 1 (S1) 5.47
Support Level 2 (S2) 4.87
Support Level 3 (S3) 3.90
Week of 09/15/20
Open 5.30
Close 6.06
High 6.22
Low 5.25



Ardelyx, Inc. (ARDX)

 5.67  -0.06 (-1.05%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 6.64
Resistance Level 2 (R2) 6.18
Resistance Level 1 (R1) 5.96
Pivot Point (PP) 5.72
Support Level 1 (S1) 5.50
Support Level 2 (S2) 5.26
Support Level 3 (S3) 4.80
Month of 08/03/20
Open 5.71
Close 5.74
High 5.94
Low 5.48