Arrowhead Research Corp. (ARWR)

 21.35  +2.41 (12.72%) 

05/21/19 05/20/19 05/14/19
Closing Price 21.35 18.94 18.60
5 Day SMA 19.50 18.84 18.78
10 Day SMA 19.09 18.81 18.39
20 Day SMA 18.76 18.62 18.53
50 Day SMA 18.77 18.71 18.68
10/20 Day MACD 1.53% 0.99% -0.77%
20/50 Day MACD -0.06% -0.49% -0.81%
Open 20.59
Close 21.35
High 22.74
Low 20.49
  Pivot Point Levels

Avg Volume 1,373,115
Sector Healthcare
Industry Biotechnology
Donchian Alert: ARWR closed above the 20 day Donchian Channel at 21.35 on 5/21/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/21/19: 0.00

Number of Trigger Alerts Since 03/14/14: 129

Arrowhead Research Corp. (ARWR)

 21.35  +2.41 (12.72%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)26.03
Resistance Level 2 (R2)23.78
Resistance Level 1 (R1)22.56
Pivot Point (PP)21.53
Support Level 1 (S1)20.31
Support Level 2 (S2)19.28
Support Level 3 (S3)17.03
05/21/19
Open 20.59
Close 21.35
High 22.74
Low 20.49



Arrowhead Research Corp. (ARWR)

 21.35  +2.41 (12.72%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 21.88
Resistance Level 2 (R2) 20.30
Resistance Level 1 (R1) 19.88
Pivot Point (PP) 18.72
Support Level 1 (S1) 18.30
Support Level 2 (S2) 17.14
Support Level 3 (S3) 15.56
Week of 05/13/19
Open 18.98
Close 19.46
High 19.14
Low 17.56



Arrowhead Research Corp. (ARWR)

 21.35  +2.41 (12.72%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 19.77
Resistance Level 2 (R2) 19.05
Resistance Level 1 (R1) 18.52
Pivot Point (PP) 18.33
Support Level 1 (S1) 17.80
Support Level 2 (S2) 17.61
Support Level 3 (S3) 16.89
Month of 04/01/19
Open 18.54
Close 17.98
High 18.87
Low 18.15