AudioCodes Ltd. (AUDC)

 30.80  -0.14 (-0.45%) 

04/12/21 04/11/21 04/05/21
Closing Price 30.80 30.94 28.44
5 Day SMA 30.04 29.53 27.83
10 Day SMA 28.76 28.37 27.42
20 Day SMA 28.52 28.45 28.27
50 Day SMA 29.42 29.47 29.62
10/20 Day MACD 0.76% -0.28% -3.00%
20/50 Day MACD -2.91% -3.29% -4.75%
Open 30.63
Close 30.80
High 30.85
Low 30.20
  Pivot Point Levels

Avg Volume 249,212
Sector Public Utilities
Industry Telecommunications
Crossover Alert: The 10 day Simple Moving Average (SMA) for AUDC crossed above the 20 day SMA on 4/12/2021 and closed at 30.80

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/12/21: 0.00

Number of Trigger Alerts Since 03/14/14: 134

AudioCodes Ltd. (AUDC)

 30.80  -0.14 (-0.45%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)31.92
Resistance Level 2 (R2)31.27
Resistance Level 1 (R1)31.03
Pivot Point (PP)30.62
Support Level 1 (S1)30.38
Support Level 2 (S2)29.97
Support Level 3 (S3)29.32
04/12/21
Open 30.63
Close 30.80
High 30.85
Low 30.20



AudioCodes Ltd. (AUDC)

 30.80  -0.14 (-0.45%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 30.08
Resistance Level 2 (R2) 29.66
Resistance Level 1 (R1) 30.30
Pivot Point (PP) 29.24
Support Level 1 (S1) 29.88
Support Level 2 (S2) 28.82
Support Level 3 (S3) 28.40
Week of 04/06/21
Open 28.18
Close 30.94
High 28.60
Low 28.18



AudioCodes Ltd. (AUDC)

 30.80  -0.14 (-0.45%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 30.06
Resistance Level 2 (R2) 29.21
Resistance Level 1 (R1) 28.09
Pivot Point (PP) 28.36
Support Level 1 (S1) 27.24
Support Level 2 (S2) 27.51
Support Level 3 (S3) 26.66
Month of 03/01/21
Open 28.75
Close 26.98
High 29.47
Low 28.62