AudioCodes Ltd. (AUDC)

 24.15  -0.56 (-2.27%) 

02/14/20 02/13/20 02/07/20
Closing Price 24.15 24.71 22.05
5 Day SMA 23.40 23.10 22.44
10 Day SMA 22.83 22.56 22.45
20 Day SMA 24.32 24.49 25.08
50 Day SMA 25.00 25.01 25.04
10/20 Day MACD -6.18% -7.80% -11.89%
20/50 Day MACD -2.82% -2.12% 0.16%
Open 24.71
Close 24.15
High 24.73
Low 23.89
  Pivot Point Levels

Avg Volume 310,447
Sector Public Utilities
Industry Telecommunications
Donchian Alert: AUDC closed above the 10 day Donchian Channel at 24.71 on 2/13/2020

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 02/13/20: -0.56

Number of Trigger Alerts Since 03/14/14: 92

AudioCodes Ltd. (AUDC)

 24.15  -0.56 (-2.27%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)25.94
Resistance Level 2 (R2)25.10
Resistance Level 1 (R1)24.62
Pivot Point (PP)24.26
Support Level 1 (S1)23.78
Support Level 2 (S2)23.42
Support Level 3 (S3)22.58
02/14/20
Open 24.71
Close 24.15
High 24.73
Low 23.89



AudioCodes Ltd. (AUDC)

 24.15  -0.56 (-2.27%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 24.50
Resistance Level 2 (R2) 23.84
Resistance Level 1 (R1) 23.99
Pivot Point (PP) 23.18
Support Level 1 (S1) 23.33
Support Level 2 (S2) 22.52
Support Level 3 (S3) 21.86
Week of 02/11/20
Open 22.37
Close 24.15
High 23.02
Low 22.36



AudioCodes Ltd. (AUDC)

 24.15  -0.56 (-2.27%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 26.12
Resistance Level 2 (R2) 25.41
Resistance Level 1 (R1) 23.42
Pivot Point (PP) 24.70
Support Level 1 (S1) 22.71
Support Level 2 (S2) 23.99
Support Level 3 (S3) 23.28
Month of 01/02/20
Open 26.13
Close 21.44
High 26.68
Low 25.97