AXT Inc (AXTI)

 2.47  +0.06 (2.49%) 

02/06/24 02/05/24 01/30/24
Closing Price 2.47 2.41 2.46
5 Day SMA 2.48 2.48 2.56
10 Day SMA 2.55 2.59 2.65
20 Day SMA 2.61 2.61 2.62
50 Day SMA 2.45 2.44 2.41
10/20 Day MACD -2.31% -1.06% 1.34%
20/50 Day MACD 6.40% 7.20% 8.37%
Open 2.42
Close 2.47
High 2.49
Low 2.37
  Pivot Point Levels

Avg Volume 165,007
Sector Technology
Industry Semiconductors
Crossover Alert: The 10 day Simple Moving Average (SMA) for AXTI crossed below the 20 day SMA on 2/5/2024 and closed at 2.41

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/05/24: 0.06

Number of Trigger Alerts Since 01/02/20: 201

AXT Inc (AXTI)

 2.47  +0.06 (2.49%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.68
Resistance Level 2 (R2)2.56
Resistance Level 1 (R1)2.52
Pivot Point (PP)2.44
Support Level 1 (S1)2.40
Support Level 2 (S2)2.32
Support Level 3 (S3)2.20
02/06/24
Open 2.42
Close 2.47
High 2.49
Low 2.37



AXT Inc (AXTI)

 2.47  +0.06 (2.49%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.85
Resistance Level 2 (R2) 2.69
Resistance Level 1 (R1) 2.61
Pivot Point (PP) 2.53
Support Level 1 (S1) 2.45
Support Level 2 (S2) 2.37
Support Level 3 (S3) 2.21
Week of 01/30/24
Open 2.62
Close 2.52
High 2.62
Low 2.46



AXT Inc (AXTI)

 2.47  +0.06 (2.49%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.42
Resistance Level 2 (R2) 2.42
Resistance Level 1 (R1) 2.44
Pivot Point (PP) 2.42
Support Level 1 (S1) 2.44
Support Level 2 (S2) 2.42
Support Level 3 (S3) 2.42
Month of 01/01/24
Open 2.32
Close 2.46
High 2.40
Low 2.40