Bancfirst Corp. (BANF)

 42.37  -0.47 (-1.10%) 

08/04/20 08/03/20 07/28/20
Closing Price 42.37 42.84 46.76
5 Day SMA 44.33 43.68 40.84
10 Day SMA 41.81 41.51 39.95
20 Day SMA 39.87 39.63 38.75
50 Day SMA 39.62 39.49 38.94
10/20 Day MACD 4.58% 4.40% 2.57%
20/50 Day MACD 0.59% 0.32% -0.41%
Open 43.02
Close 42.37
High 43.41
Low 42.00
  Pivot Point Levels

Avg Volume 182,794
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 20 day Simple Moving Average (SMA) for BANF crossed above the 50 day SMA on 7/31/2020 and closed at 43.56

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/31/20: -1.19

Number of Trigger Alerts Since 03/14/14: 10

Bancfirst Corp. (BANF)

 42.37  -0.47 (-1.10%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)45.41
Resistance Level 2 (R2)44.00
Resistance Level 1 (R1)43.19
Pivot Point (PP)42.59
Support Level 1 (S1)41.78
Support Level 2 (S2)41.18
Support Level 3 (S3)39.77
08/04/20
Open 43.02
Close 42.37
High 43.41
Low 42.00



Bancfirst Corp. (BANF)

 42.37  -0.47 (-1.10%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 42.53
Resistance Level 2 (R2) 41.53
Resistance Level 1 (R1) 42.54
Pivot Point (PP) 40.53
Support Level 1 (S1) 41.54
Support Level 2 (S2) 39.53
Support Level 3 (S3) 38.53
Week of 07/28/20
Open 38.67
Close 43.56
High 39.51
Low 38.51



Bancfirst Corp. (BANF)

 42.37  -0.47 (-1.10%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 46.25
Resistance Level 2 (R2) 43.54
Resistance Level 1 (R1) 43.55
Pivot Point (PP) 40.83
Support Level 1 (S1) 40.84
Support Level 2 (S2) 38.12
Support Level 3 (S3) 35.41
Month of 07/01/20
Open 40.82
Close 43.56
High 40.82
Low 38.11