Brightcove Inc. (BCOV)

 2.22  +0.04 (1.83%) 

02/06/24 02/05/24 01/30/24
Closing Price 2.22 2.18 2.29
5 Day SMA 2.24 2.27 2.38
10 Day SMA 2.32 2.35 2.43
20 Day SMA 2.38 2.39 2.41
50 Day SMA 2.43 2.44 2.45
10/20 Day MACD -2.55% -1.77% 0.94%
20/50 Day MACD -2.23% -2.36% -1.72%
Open 2.18
Close 2.22
High 2.23
Low 2.16
  Pivot Point Levels

Avg Volume 192,605
Sector Technology
Industry Application Softwa
Crossover Alert: The 10 day Simple Moving Average (SMA) for BCOV crossed below the 20 day SMA on 2/2/2024 and closed at 2.26

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/02/24: -0.04

Number of Trigger Alerts Since 01/02/20: 239

Brightcove Inc. (BCOV)

 2.22  +0.04 (1.83%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.34
Resistance Level 2 (R2)2.27
Resistance Level 1 (R1)2.25
Pivot Point (PP)2.20
Support Level 1 (S1)2.18
Support Level 2 (S2)2.13
Support Level 3 (S3)2.06
02/06/24
Open 2.18
Close 2.22
High 2.23
Low 2.16



Brightcove Inc. (BCOV)

 2.22  +0.04 (1.83%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.62
Resistance Level 2 (R2) 2.48
Resistance Level 1 (R1) 2.37
Pivot Point (PP) 2.34
Support Level 1 (S1) 2.23
Support Level 2 (S2) 2.20
Support Level 3 (S3) 2.06
Week of 01/30/24
Open 2.37
Close 2.26
High 2.45
Low 2.31



Brightcove Inc. (BCOV)

 2.22  +0.04 (1.83%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.49
Resistance Level 2 (R2) 2.49
Resistance Level 1 (R1) 2.39
Pivot Point (PP) 2.49
Support Level 1 (S1) 2.39
Support Level 2 (S2) 2.49
Support Level 3 (S3) 2.49
Month of 01/01/24
Open 2.52
Close 2.29
High 2.59
Low 2.59