Balchem Corp. (BCPC)

 122.10  +0.32 (0.26%) 

04/15/21 04/14/21 04/08/21
Closing Price 122.10 121.78 121.27
5 Day SMA 121.70 121.40 122.93
10 Day SMA 122.82 123.25 124.56
20 Day SMA 124.72 125.04 126.18
50 Day SMA 122.65 122.35 121.69
10/20 Day MACD -1.55% -1.47% -1.33%
20/50 Day MACD 1.69% 2.21% 3.70%
Open 122.63
Close 122.10
High 123.12
Low 121.11
  Pivot Point Levels

Avg Volume 128,171
Sector Basic Materials
Industry Chemicals - Major
Donchian Alert: BCPC closed below the 20 day Donchian Channel at 120.87 on 4/7/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/07/21: 1.23

Number of Trigger Alerts Since 03/14/14: 119

Balchem Corp. (BCPC)

 122.10  +0.32 (0.26%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)126.13
Resistance Level 2 (R2)124.12
Resistance Level 1 (R1)123.11
Pivot Point (PP)122.11
Support Level 1 (S1)121.10
Support Level 2 (S2)120.10
Support Level 3 (S3)118.09
04/15/21
Open 122.63
Close 122.10
High 123.12
Low 121.11



Balchem Corp. (BCPC)

 122.10  +0.32 (0.26%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 130.02
Resistance Level 2 (R2) 127.26
Resistance Level 1 (R1) 124.27
Pivot Point (PP) 124.50
Support Level 1 (S1) 121.51
Support Level 2 (S2) 121.74
Support Level 3 (S3) 118.98
Week of 04/06/21
Open 126.89
Close 121.27
High 127.50
Low 124.74



Balchem Corp. (BCPC)

 122.10  +0.32 (0.26%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 129.85
Resistance Level 2 (R2) 126.07
Resistance Level 1 (R1) 125.74
Pivot Point (PP) 122.29
Support Level 1 (S1) 121.96
Support Level 2 (S2) 118.51
Support Level 3 (S3) 114.73
Month of 03/01/21
Open 121.23
Close 125.41
High 122.62
Low 118.84