Balchem Corp. (BCPC)
 141.21  +0.93 (0.66%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
141.21 |
140.28 |
140.16 |
5 Day SMA |
141.54 |
141.88 |
140.76 |
10 Day SMA |
141.10 |
141.18 |
141.03 |
20 Day SMA |
140.79 |
140.79 |
140.77 |
50 Day SMA |
139.65 |
139.29 |
138.10 |
10/20 Day MACD |
0.22% |
0.28% |
0.18% |
20/50 Day MACD |
0.81% |
1.07% |
1.91% |
Open |
140.31 |
Close |
141.21 |
High |
142.66 |
Low |
139.90 |
  
Pivot Point Levels
Avg Volume |
102,371 |
Sector |
Basic Materials |
Industry |
Chemicals - Major |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BCPC crossed above the 20 day SMA on 1/31/2024 and closed at 140.16
Position Indicated: Long
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/31/24: 1.05
Number of Trigger Alerts Since 01/02/20: 164