Big 5 Sporting Goods Corp. (BGFV)

 5.06  +0.20 (4.12%) 

02/06/24 02/05/24 01/30/24
Closing Price 5.06 4.86 5.03
5 Day SMA 5.05 5.08 5.19
10 Day SMA 5.13 5.14 5.06
20 Day SMA 5.16 5.20 5.31
50 Day SMA 5.79 5.81 5.84
10/20 Day MACD -0.61% -1.26% -4.99%
20/50 Day MACD -12.41% -12.63% -10.62%
Open 4.87
Close 5.06
High 5.06
Low 4.79
  Pivot Point Levels

Avg Volume 322,318
Sector Services
Industry Sporting Goods Sto
Crossover Alert: The 20 day Simple Moving Average (SMA) for BGFV crossed below the 50 day SMA on 1/18/2024 and closed at 4.61

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/18/24: 0.45

Number of Trigger Alerts Since 01/02/20: 239

Big 5 Sporting Goods Corp. (BGFV)

 5.06  +0.20 (4.12%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.51
Resistance Level 2 (R2)5.24
Resistance Level 1 (R1)5.15
Pivot Point (PP)4.97
Support Level 1 (S1)4.88
Support Level 2 (S2)4.70
Support Level 3 (S3)4.43
02/06/24
Open 4.87
Close 5.06
High 5.06
Low 4.79



Big 5 Sporting Goods Corp. (BGFV)

 5.06  +0.20 (4.12%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.52
Resistance Level 2 (R2) 5.36
Resistance Level 1 (R1) 5.22
Pivot Point (PP) 5.20
Support Level 1 (S1) 5.06
Support Level 2 (S2) 5.04
Support Level 3 (S3) 4.88
Week of 01/30/24
Open 5.34
Close 5.08
High 5.34
Low 5.18



Big 5 Sporting Goods Corp. (BGFV)

 5.06  +0.20 (4.12%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.90
Resistance Level 2 (R2) 5.90
Resistance Level 1 (R1) 5.47
Pivot Point (PP) 5.90
Support Level 1 (S1) 5.47
Support Level 2 (S2) 5.90
Support Level 3 (S3) 5.90
Month of 01/01/24
Open 6.54
Close 5.03
High 6.34
Low 6.34