Boston Private Financial Holdings (BPFH)

 6.46  +0.29 (4.70%) 

08/10/20 08/09/20 08/03/20
Closing Price 6.46 6.17 5.89
5 Day SMA 6.08 5.96 5.94
10 Day SMA 6.04 6.00 6.07
20 Day SMA 6.06 6.04 6.02
50 Day SMA 6.45 6.45 6.54
10/20 Day MACD -0.31% -0.61% 0.87%
20/50 Day MACD -6.02% -6.62% -8.85%
Open 6.18
Close 6.46
High 6.51
Low 6.18
  Pivot Point Levels

Avg Volume 519,519
Sector Financial
Industry Regional - Northea
Donchian Alert: BPFH closed above the 20 day Donchian Channel at 6.46 on 8/10/2020

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/10/20: 0.00

Number of Trigger Alerts Since 03/14/14: 177

Boston Private Financial Holdings (BPFH)

 6.46  +0.29 (4.70%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.04
Resistance Level 2 (R2)6.71
Resistance Level 1 (R1)6.59
Pivot Point (PP)6.38
Support Level 1 (S1)6.26
Support Level 2 (S2)6.05
Support Level 3 (S3)5.72
08/10/20
Open 6.18
Close 6.46
High 6.51
Low 6.18



Boston Private Financial Holdings (BPFH)

 6.46  +0.29 (4.70%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 6.24
Resistance Level 2 (R2) 6.10
Resistance Level 1 (R1) 6.14
Pivot Point (PP) 5.96
Support Level 1 (S1) 6.00
Support Level 2 (S2) 5.82
Support Level 3 (S3) 5.68
Week of 08/04/20
Open 5.85
Close 6.17
High 5.93
Low 5.79



Boston Private Financial Holdings (BPFH)

 6.46  +0.29 (4.70%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.53
Resistance Level 2 (R2) 6.96
Resistance Level 1 (R1) 6.42
Pivot Point (PP) 6.39
Support Level 1 (S1) 5.85
Support Level 2 (S2) 5.82
Support Level 3 (S3) 5.25
Month of 07/01/20
Open 6.88
Close 5.89
High 6.92
Low 6.35