China Automotive Systems, Inc. (CAAS)

 4.95  -0.28 (-5.35%) 

04/09/21 04/08/21 04/02/21
Closing Price 4.95 5.23 4.98
5 Day SMA 5.00 5.07 5.02
10 Day SMA 5.00 4.99 5.07
20 Day SMA 5.31 5.33 5.34
50 Day SMA 5.79 5.83 5.94
10/20 Day MACD -6.23% -6.59% -5.26%
20/50 Day MACD -9.77% -9.47% -12.13%
Open 5.14
Close 4.95
High 5.14
Low 4.87
  Pivot Point Levels

Avg Volume 1,772,629
Sector Capital Goods
Industry Auto Parts:O.E.M.
Crossover Alert: The 10 day Simple Moving Average (SMA) for CAAS crossed below the 20 day SMA on 3/31/2021 and closed at 4.74

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 03/31/21: 0.21

Number of Trigger Alerts Since 03/14/14: 28

China Automotive Systems, Inc. (CAAS)

 4.95  -0.28 (-5.35%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.53
Resistance Level 2 (R2)5.26
Resistance Level 1 (R1)5.10
Pivot Point (PP)4.99
Support Level 1 (S1)4.83
Support Level 2 (S2)4.72
Support Level 3 (S3)4.45
04/09/21
Open 5.14
Close 4.95
High 5.14
Low 4.87



China Automotive Systems, Inc. (CAAS)

 4.95  -0.28 (-5.35%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.25
Resistance Level 2 (R2) 5.10
Resistance Level 1 (R1) 5.02
Pivot Point (PP) 4.95
Support Level 1 (S1) 4.87
Support Level 2 (S2) 4.80
Support Level 3 (S3) 4.65
Week of 04/06/21
Open 4.90
Close 4.95
High 5.02
Low 4.87



China Automotive Systems, Inc. (CAAS)

 4.95  -0.28 (-5.35%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.82
Resistance Level 2 (R2) 5.58
Resistance Level 1 (R1) 5.16
Pivot Point (PP) 5.34
Support Level 1 (S1) 4.92
Support Level 2 (S2) 5.10
Support Level 3 (S3) 4.86
Month of 03/01/21
Open 5.52
Close 4.74
High 5.76
Low 5.52