Credit Acceptance Corp. (CACC)
 554.51  -10.34 (-1.83%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
554.51 |
564.85 |
541.07 |
5 Day SMA |
564.85 |
564.81 |
550.84 |
10 Day SMA |
558.66 |
557.61 |
543.45 |
20 Day SMA |
543.85 |
542.82 |
536.13 |
50 Day SMA |
517.56 |
515.16 |
506.47 |
10/20 Day MACD |
2.67% |
2.62% |
1.35% |
20/50 Day MACD |
4.74% |
4.90% |
5.48% |
Open |
566.38 |
Close |
554.51 |
High |
572.10 |
Low |
548.22 |
  
Pivot Point Levels
Avg Volume |
64,779 |
Sector |
Financial |
Industry |
Credit Services |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CACC crossed below the 20 day SMA on 5/5/2023 and closed at 450.27
Position Indicated: Short
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 05/05/23: 104.24
Number of Trigger Alerts Since 01/02/20: 135