Credit Acceptance Corp. (CACC)

 362.85  -0.08 (-0.02%) 

04/15/21 04/14/21 04/08/21
Closing Price 362.85 362.93 362.39
5 Day SMA 363.35 363.40 360.37
10 Day SMA 361.92 361.93 364.15
20 Day SMA 364.11 364.58 367.04
50 Day SMA 364.54 363.91 364.64
10/20 Day MACD -0.60% -0.73% -0.80%
20/50 Day MACD -0.12% 0.18% 0.66%
Open 367.08
Close 362.85
High 367.62
Low 360.04
  Pivot Point Levels

Avg Volume 129,608
Sector Financial
Industry Credit Services
Crossover Alert: The 20 day Simple Moving Average (SMA) for CACC crossed below the 50 day SMA on 4/15/2021 and closed at 362.85

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/15/21: 0.00

Number of Trigger Alerts Since 03/14/14: 106

Credit Acceptance Corp. (CACC)

 362.85  -0.08 (-0.02%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)378.66
Resistance Level 2 (R2)371.08
Resistance Level 1 (R1)366.97
Pivot Point (PP)363.50
Support Level 1 (S1)359.39
Support Level 2 (S2)355.92
Support Level 3 (S3)348.34
04/15/21
Open 367.08
Close 362.85
High 367.62
Low 360.04



Credit Acceptance Corp. (CACC)

 362.85  -0.08 (-0.02%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 376.02
Resistance Level 2 (R2) 367.24
Resistance Level 1 (R1) 364.81
Pivot Point (PP) 358.46
Support Level 1 (S1) 356.03
Support Level 2 (S2) 349.68
Support Level 3 (S3) 340.90
Week of 04/06/21
Open 360.05
Close 362.39
High 360.88
Low 352.10



Credit Acceptance Corp. (CACC)

 362.85  -0.08 (-0.02%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 389.37
Resistance Level 2 (R2) 379.48
Resistance Level 1 (R1) 369.86
Pivot Point (PP) 369.59
Support Level 1 (S1) 359.97
Support Level 2 (S2) 359.70
Support Level 3 (S3) 349.81
Month of 03/01/21
Open 370.37
Close 360.23
High 379.22
Low 369.33