The Cheesecake Factory Inc. (CAKE)

 48.22  +0.26 (0.54%) 

05/21/19 05/20/19 05/14/19
Closing Price 48.22 47.96 47.78
5 Day SMA 47.85 47.69 47.65
10 Day SMA 47.79 47.93 48.52
20 Day SMA 48.69 48.66 48.52
50 Day SMA 47.76 47.72 47.65
10/20 Day MACD -1.88% -1.52% 0.00%
20/50 Day MACD 1.93% 1.96% 1.83%
Open 48.06
Close 48.22
High 48.69
Low 48.01
  Pivot Point Levels

Avg Volume 611,644
Sector Services
Industry Restaurants
Crossover Alert: The 10 day Simple Moving Average (SMA) for CAKE crossed below the 20 day SMA on 5/15/2019 and closed at 47.23

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/15/19: 0.99

Number of Trigger Alerts Since 03/14/14: 137

The Cheesecake Factory Inc. (CAKE)

 48.22  +0.26 (0.54%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)49.67
Resistance Level 2 (R2)48.99
Resistance Level 1 (R1)48.60
Pivot Point (PP)48.31
Support Level 1 (S1)47.92
Support Level 2 (S2)47.63
Support Level 3 (S3)46.95
05/21/19
Open 48.06
Close 48.22
High 48.69
Low 48.01



The Cheesecake Factory Inc. (CAKE)

 48.22  +0.26 (0.54%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 49.12
Resistance Level 2 (R2) 48.36
Resistance Level 1 (R1) 48.20
Pivot Point (PP) 47.60
Support Level 1 (S1) 47.44
Support Level 2 (S2) 46.84
Support Level 3 (S3) 46.08
Week of 05/13/19
Open 47.18
Close 48.04
High 47.76
Low 47.00



The Cheesecake Factory Inc. (CAKE)

 48.22  +0.26 (0.54%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 50.61
Resistance Level 2 (R2) 49.85
Resistance Level 1 (R1) 49.73
Pivot Point (PP) 49.09
Support Level 1 (S1) 48.97
Support Level 2 (S2) 48.33
Support Level 3 (S3) 47.57
Month of 04/01/19
Open 48.98
Close 49.62
High 49.20
Low 48.44