Carbonite Inc. (CARB)

 25.52  +0.05 (0.20%) 

07/03/19 07/02/19 06/26/19
Closing Price 25.52 25.47 25.87
5 Day SMA 25.83 25.88 25.50
10 Day SMA 25.57 25.53 24.74
20 Day SMA 24.47 24.38 24.28
50 Day SMA 24.53 24.53 24.48
10/20 Day MACD 4.29% 4.52% 1.79%
20/50 Day MACD -0.23% -0.58% -0.77%
Open 25.57
Close 25.52
High 25.67
Low 25.24
  Pivot Point Levels

Avg Volume 433,533
Sector Services
Industry Business Services
Donchian Alert: CARB closed above the 20 day Donchian Channel at 26.27 on 7/1/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/01/19: -0.75

Number of Trigger Alerts Since 03/14/14: 110

Carbonite Inc. (CARB)

 25.52  +0.05 (0.20%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)26.34
Resistance Level 2 (R2)25.91
Resistance Level 1 (R1)25.71
Pivot Point (PP)25.48
Support Level 1 (S1)25.28
Support Level 2 (S2)25.05
Support Level 3 (S3)24.62
07/03/19
Open 25.57
Close 25.52
High 25.67
Low 25.24



Carbonite Inc. (CARB)

 25.52  +0.05 (0.20%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 27.15
Resistance Level 2 (R2) 26.47
Resistance Level 1 (R1) 26.25
Pivot Point (PP) 25.79
Support Level 1 (S1) 25.57
Support Level 2 (S2) 25.11
Support Level 3 (S3) 24.43
Week of 06/25/19
Open 25.39
Close 26.04
High 26.00
Low 25.32



Carbonite Inc. (CARB)

 25.52  +0.05 (0.20%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 26.10
Resistance Level 2 (R2) 25.13
Resistance Level 1 (R1) 25.59
Pivot Point (PP) 24.16
Support Level 1 (S1) 24.62
Support Level 2 (S2) 23.19
Support Level 3 (S3) 22.22
Month of 06/03/19
Open 23.69
Close 26.04
High 23.71
Low 22.74