Carbonite Inc. (CARB)

 27.60  +0.09 (0.33%) 

01/15/19 01/14/19 01/08/19
Closing Price 27.60 27.51 28.39
5 Day SMA 28.06 27.93 26.46
10 Day SMA 26.96 26.73 25.76
20 Day SMA 25.92 25.82 25.63
50 Day SMA 27.08 27.22 27.50
10/20 Day MACD 3.76% 3.28% 0.45%
20/50 Day MACD -4.19% -5.07% -6.58%
Open 27.57
Close 27.60
High 27.88
Low 27.20
  Pivot Point Levels

Avg Volume 384,894
Sector Services
Industry Business Services
Crossover Alert: The 10 day Simple Moving Average (SMA) for CARB crossed above the 20 day SMA on 1/9/2019 and closed at 28.39

Donchian Alert: CARB closed above the 20 day Donchian Channel at 28.39 on 1/9/2019


Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/09/19: -0.79

Number of Trigger Alerts Since 03/14/14: 99

Carbonite Inc. (CARB)

 27.60  +0.09 (0.33%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)28.92
Resistance Level 2 (R2)28.24
Resistance Level 1 (R1)27.92
Pivot Point (PP)27.56
Support Level 1 (S1)27.24
Support Level 2 (S2)26.88
Support Level 3 (S3)26.20
01/15/19
Open 27.57
Close 27.60
High 27.88
Low 27.20



Carbonite Inc. (CARB)

 27.60  +0.09 (0.33%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 29.26
Resistance Level 2 (R2) 28.19
Resistance Level 1 (R1) 28.28
Pivot Point (PP) 27.12
Support Level 1 (S1) 27.21
Support Level 2 (S2) 26.05
Support Level 3 (S3) 24.98
Week of 01/08/19
Open 26.70
Close 28.37
High 27.03
Low 25.96



Carbonite Inc. (CARB)

 27.60  +0.09 (0.33%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 29.80
Resistance Level 2 (R2) 28.63
Resistance Level 1 (R1) 26.95
Pivot Point (PP) 27.46
Support Level 1 (S1) 25.78
Support Level 2 (S2) 26.29
Support Level 3 (S3) 25.12
Month of 12/03/18
Open 29.15
Close 25.26
High 29.15
Low 27.98