Meta Financial Group (CASH)

 49.32  +0.07 (0.14%) 

02/06/24 02/05/24 01/30/24
Closing Price 49.32 49.25 51.78
5 Day SMA 50.15 51.08 53.25
10 Day SMA 51.71 52.02 52.55
20 Day SMA 51.54 51.59 51.71
50 Day SMA 51.82 51.83 51.81
10/20 Day MACD 0.35% 0.88% 1.63%
20/50 Day MACD -0.58% -0.49% -0.19%
Open 49.20
Close 49.32
High 49.75
Low 48.85
  Pivot Point Levels

Avg Volume 184,974
Sector Financial
Industry Savings & Loans
Donchian Alert: CASH closed below the 20 day Donchian Channel at 49.25 on 2/5/2024

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/05/24: 0.07

Number of Trigger Alerts Since 01/02/20: 146

Meta Financial Group (CASH)

 49.32  +0.07 (0.14%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)51.11
Resistance Level 2 (R2)50.21
Resistance Level 1 (R1)49.76
Pivot Point (PP)49.31
Support Level 1 (S1)48.86
Support Level 2 (S2)48.41
Support Level 3 (S3)47.51
02/06/24
Open 49.20
Close 49.32
High 49.75
Low 48.85



Meta Financial Group (CASH)

 49.32  +0.07 (0.14%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 54.54
Resistance Level 2 (R2) 53.52
Resistance Level 1 (R1) 51.72
Pivot Point (PP) 52.50
Support Level 1 (S1) 50.70
Support Level 2 (S2) 51.48
Support Level 3 (S3) 50.46
Week of 01/30/24
Open 53.78
Close 49.93
High 54.29
Low 53.27



Meta Financial Group (CASH)

 49.32  +0.07 (0.14%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 52.55
Resistance Level 2 (R2) 52.55
Resistance Level 1 (R1) 52.16
Pivot Point (PP) 52.55
Support Level 1 (S1) 52.16
Support Level 2 (S2) 52.55
Support Level 3 (S3) 52.55
Month of 01/01/24
Open 54.05
Close 51.78
High 52.93
Low 52.93