Caseys General Stores (CASY)

 276.11  +2.59 (0.95%) 

02/06/24 02/05/24 01/30/24
Closing Price 276.11 273.52 271.36
5 Day SMA 274.16 273.82 275.66
10 Day SMA 275.99 276.95 280.31
20 Day SMA 281.16 281.51 282.78
50 Day SMA 277.63 277.76 278.29
10/20 Day MACD -1.87% -1.67% -0.91%
20/50 Day MACD 1.28% 1.37% 1.66%
Open 273.91
Close 276.11
High 276.61
Low 272.46
  Pivot Point Levels

Avg Volume 246,991
Sector Services
Industry Grocery Stores
Crossover Alert: The 10 day Simple Moving Average (SMA) for CASY crossed below the 20 day SMA on 1/30/2024 and closed at 274.41

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/30/24: 1.70

Number of Trigger Alerts Since 01/02/20: 282

Caseys General Stores (CASY)

 276.11  +2.59 (0.95%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)283.36
Resistance Level 2 (R2)279.21
Resistance Level 1 (R1)277.66
Pivot Point (PP)275.06
Support Level 1 (S1)273.51
Support Level 2 (S2)270.91
Support Level 3 (S3)266.76
02/06/24
Open 273.91
Close 276.11
High 276.61
Low 272.46



Caseys General Stores (CASY)

 276.11  +2.59 (0.95%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 284.18
Resistance Level 2 (R2) 278.53
Resistance Level 1 (R1) 276.79
Pivot Point (PP) 272.88
Support Level 1 (S1) 271.14
Support Level 2 (S2) 267.23
Support Level 3 (S3) 261.58
Week of 01/30/24
Open 273.10
Close 275.06
High 274.61
Low 268.96



Caseys General Stores (CASY)

 276.11  +2.59 (0.95%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 273.61
Resistance Level 2 (R2) 273.61
Resistance Level 1 (R1) 272.49
Pivot Point (PP) 273.61
Support Level 1 (S1) 272.49
Support Level 2 (S2) 273.61
Support Level 3 (S3) 273.61
Month of 01/01/24
Open 274.50
Close 271.36
High 274.74
Low 274.74