Cleveland BioLabs, Inc. (CBLI)

 3.17  -0.25 (-7.31%) 

08/31/21 08/30/21 08/24/21
Closing Price 3.17 3.42 3.20
5 Day SMA 3.34 3.40 3.42
10 Day SMA 3.37 3.36 3.38
20 Day SMA 3.51 3.60 3.82
50 Day SMA 4.40 4.44 4.56
10/20 Day MACD -4.50% -7.03% -13.52%
20/50 Day MACD -28.00% -24.43% -23.27%
Open 3.44
Close 3.17
High 3.52
Low 3.11
  Pivot Point Levels

Avg Volume 194,545
Sector Health Care
Industry Biotechnology: Com
Donchian Alert: CBLI closed below the 20 day Donchian Channel at 3.71 on 8/2/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 08/02/21: -0.54

Number of Trigger Alerts Since 01/02/20: 78

Cleveland BioLabs, Inc. (CBLI)

 3.17  -0.25 (-7.31%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.09
Resistance Level 2 (R2)3.68
Resistance Level 1 (R1)3.42
Pivot Point (PP)3.27
Support Level 1 (S1)3.01
Support Level 2 (S2)2.86
Support Level 3 (S3)2.45
08/31/21
Open 3.44
Close 3.17
High 3.52
Low 3.11



Cleveland BioLabs, Inc. (CBLI)

 3.17  -0.25 (-7.31%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.10
Resistance Level 2 (R2) 3.82
Resistance Level 1 (R1) 3.62
Pivot Point (PP) 3.54
Support Level 1 (S1) 3.34
Support Level 2 (S2) 3.26
Support Level 3 (S3) 2.98
Week of 08/24/21
Open 3.73
Close 3.43
High 3.73
Low 3.45



Cleveland BioLabs, Inc. (CBLI)

 3.17  -0.25 (-7.31%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.71
Resistance Level 2 (R2) 5.43
Resistance Level 1 (R1) 4.84
Pivot Point (PP) 5.15
Support Level 1 (S1) 4.56
Support Level 2 (S2) 4.87
Support Level 3 (S3) 4.59
Month of 07/01/21
Open 5.47
Close 4.24
High 5.75
Low 5.47