Century Aluminum Company (CENX)

 7.96  -0.03 (-0.38%) 

09/22/20 09/21/20 09/15/20
Closing Price 7.96 7.99 9.69
5 Day SMA 8.84 9.11 9.76
10 Day SMA 9.27 9.42 9.80
20 Day SMA 9.52 9.57 9.69
50 Day SMA 9.05 9.03 8.93
10/20 Day MACD -3.04% -1.90% 1.06%
20/50 Day MACD 5.85% 6.78% 7.87%
Open 8.08
Close 7.96
High 8.15
Low 7.79
  Pivot Point Levels

Avg Volume 1,280,414
Sector Basic Materials
Industry Aluminum
Donchian Alert: CENX closed below the 20 day Donchian Channel at 7.99 on 9/21/2020

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/21/20: -0.03

Number of Trigger Alerts Since 03/14/14: 162

Century Aluminum Company (CENX)

 7.96  -0.03 (-0.38%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.69
Resistance Level 2 (R2)8.33
Resistance Level 1 (R1)8.14
Pivot Point (PP)7.97
Support Level 1 (S1)7.78
Support Level 2 (S2)7.61
Support Level 3 (S3)7.25
09/22/20
Open 8.08
Close 7.96
High 8.15
Low 7.79



Century Aluminum Company (CENX)

 7.96  -0.03 (-0.38%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 13.47
Resistance Level 2 (R2) 11.66
Resistance Level 1 (R1) 10.43
Pivot Point (PP) 9.85
Support Level 1 (S1) 8.62
Support Level 2 (S2) 8.04
Support Level 3 (S3) 6.23
Week of 09/15/20
Open 10.66
Close 9.20
High 11.08
Low 9.27



Century Aluminum Company (CENX)

 7.96  -0.03 (-0.38%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 11.00
Resistance Level 2 (R2) 10.19
Resistance Level 1 (R1) 10.03
Pivot Point (PP) 9.38
Support Level 1 (S1) 9.22
Support Level 2 (S2) 8.57
Support Level 3 (S3) 7.76
Month of 08/03/20
Open 8.74
Close 9.87
High 9.54
Low 8.73