ContraFect Corporation (CFRX)

 0.46  +0.10 (27.78%) 

03/20/19 03/19/19 03/13/19
Closing Price 0.46 0.36 0.40
5 Day SMA 0.39 0.38 0.41
10 Day SMA 0.40 0.40 0.42
20 Day SMA 0.43 0.43 0.44
50 Day SMA 0.47 0.48 0.57
10/20 Day MACD -5.87% -8.61% -5.00%
20/50 Day MACD -9.13% -14.44% -32.50%
Open 0.37
Close 0.46
High 0.47
Low 0.36
  Pivot Point Levels

Avg Volume 687,839
Sector Health Care
Industry Major Pharmaceutic
Donchian Alert: CFRX closed above the 10 day Donchian Channel at 0.46 on 3/20/2019

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 03/20/19: 0.00

Number of Trigger Alerts Since 03/29/18: 22

ContraFect Corporation (CFRX)

 0.46  +0.10 (27.78%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)0.65
Resistance Level 2 (R2)0.54
Resistance Level 1 (R1)0.50
Pivot Point (PP)0.43
Support Level 1 (S1)0.39
Support Level 2 (S2)0.32
Support Level 3 (S3)0.21
03/20/19
Open 0.37
Close 0.46
High 0.47
Low 0.36



ContraFect Corporation (CFRX)

 0.46  +0.10 (27.78%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 0.46
Resistance Level 2 (R2) 0.43
Resistance Level 1 (R1) 0.40
Pivot Point (PP) 0.40
Support Level 1 (S1) 0.37
Support Level 2 (S2) 0.37
Support Level 3 (S3) 0.34
Week of 03/12/19
Open 0.42
Close 0.37
High 0.43
Low 0.40



ContraFect Corporation (CFRX)

 0.46  +0.10 (27.78%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 0.58
Resistance Level 2 (R2) 0.54
Resistance Level 1 (R1) 0.50
Pivot Point (PP) 0.50
Support Level 1 (S1) 0.46
Support Level 2 (S2) 0.46
Support Level 3 (S3) 0.42
Month of 02/01/19
Open 0.53
Close 0.47
High 0.53
Low 0.49