ContraFect Corporation (CFRX)

 0.40  -0.04 (-9.09%) 

05/24/19 05/23/19 05/17/19
Closing Price 0.40 0.44 0.50
5 Day SMA 0.46 0.48 0.51
10 Day SMA 0.49 0.50 0.54
20 Day SMA 0.51 0.51 0.53
50 Day SMA 0.49 0.49 0.48
10/20 Day MACD -5.75% -3.18% 1.80%
20/50 Day MACD 5.00% 5.45% 9.20%
Open 0.42
Close 0.40
High 0.43
Low 0.40
  Pivot Point Levels

Avg Volume 1,063,865
Sector Health Care
Industry Major Pharmaceutic
Crossover Alert: The 10 day Simple Moving Average (SMA) for CFRX crossed below the 20 day SMA on 5/20/2019 and closed at 0.45

Donchian Alert: CFRX closed below the 20 day Donchian Channel at 0.45 on 5/20/2019


Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/20/19: -0.05

Number of Trigger Alerts Since 03/29/18: 27

ContraFect Corporation (CFRX)

 0.40  -0.04 (-9.09%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)0.47
Resistance Level 2 (R2)0.44
Resistance Level 1 (R1)0.42
Pivot Point (PP)0.41
Support Level 1 (S1)0.39
Support Level 2 (S2)0.38
Support Level 3 (S3)0.35
05/24/19
Open 0.42
Close 0.40
High 0.43
Low 0.40



ContraFect Corporation (CFRX)

 0.40  -0.04 (-9.09%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 0.61
Resistance Level 2 (R2) 0.53
Resistance Level 1 (R1) 0.46
Pivot Point (PP) 0.45
Support Level 1 (S1) 0.38
Support Level 2 (S2) 0.37
Support Level 3 (S3) 0.29
Week of 05/20/19
Open 0.49
Close 0.40
High 0.51
Low 0.43



ContraFect Corporation (CFRX)

 0.40  -0.04 (-9.09%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 0.48
Resistance Level 2 (R2) 0.46
Resistance Level 1 (R1) 0.49
Pivot Point (PP) 0.44
Support Level 1 (S1) 0.47
Support Level 2 (S2) 0.42
Support Level 3 (S3) 0.40
Month of 04/01/19
Open 0.40
Close 0.51
High 0.42
Low 0.40