ContraFect Corporation (CFRX)

 0.23  0.00 (0.00%) 

12/05/23 12/04/23 11/28/23
Closing Price 0.23 0.23 0.23
5 Day SMA 0.23 0.23 0.23
10 Day SMA 0.23 0.23 0.23
20 Day SMA 0.23 0.24 0.26
50 Day SMA 0.37 0.38 0.40
10/20 Day MACD -1.30% -4.13% -12.61%
20/50 Day MACD -59.57% -61.09% -61.30%
Open 0.06
Close 0.23
High 0.06
Low 0.05
  Pivot Point Levels

Avg Volume 184,526
Sector Health Care
Industry Major Pharmaceutic
Crossover Alert: The 20 day Simple Moving Average (SMA) for CFRX crossed above the 50 day SMA on 7/3/2023 and closed at 1.49

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/03/23: -1.26

Number of Trigger Alerts Since 01/02/20: 154

ContraFect Corporation (CFRX)

 0.23  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)0.13
Resistance Level 2 (R2)0.12
Resistance Level 1 (R1)0.18
Pivot Point (PP)0.11
Support Level 1 (S1)0.17
Support Level 2 (S2)0.10
Support Level 3 (S3)0.09
12/05/23
Open 0.06
Close 0.23
High 0.06
Low 0.05



ContraFect Corporation (CFRX)

 0.23  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 0.16
Resistance Level 2 (R2) 0.14
Resistance Level 1 (R1) 0.18
Pivot Point (PP) 0.12
Support Level 1 (S1) 0.16
Support Level 2 (S2) 0.10
Support Level 3 (S3) 0.08
Week of 11/28/23
Open 0.07
Close 0.23
High 0.07
Low 0.05



ContraFect Corporation (CFRX)

 0.23  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 0.41
Resistance Level 2 (R2) 0.34
Resistance Level 1 (R1) 0.29
Pivot Point (PP) 0.27
Support Level 1 (S1) 0.22
Support Level 2 (S2) 0.20
Support Level 3 (S3) 0.13
Month of 11/01/23
Open 0.33
Close 0.23
High 0.33
Low 0.26