ContraFect Corporation (CFRX)

 0.53  -0.07 (-11.67%) 

01/15/19 01/14/19 01/08/19
Closing Price 0.53 0.60 0.63
5 Day SMA 0.59 0.62 1.18
10 Day SMA 1.00 1.10 1.34
20 Day SMA 1.26 1.34 1.56
50 Day SMA 1.79 1.82 1.91
10/20 Day MACD -49.81% -40.25% -34.21%
20/50 Day MACD -99.81% -80.25% -56.11%
Open 0.61
Close 0.53
High 0.61
Low 0.51
  Pivot Point Levels

Avg Volume 446,048
Sector Health Care
Industry Major Pharmaceutic
Donchian Alert: CFRX closed below the 20 day Donchian Channel at 0.87 on 1/7/2019

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/07/19: -0.34

Number of Trigger Alerts Since 03/29/18: 20

ContraFect Corporation (CFRX)

 0.53  -0.07 (-11.67%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)0.75
Resistance Level 2 (R2)0.65
Resistance Level 1 (R1)0.59
Pivot Point (PP)0.55
Support Level 1 (S1)0.49
Support Level 2 (S2)0.45
Support Level 3 (S3)0.35
01/15/19
Open 0.61
Close 0.53
High 0.61
Low 0.51



ContraFect Corporation (CFRX)

 0.53  -0.07 (-11.67%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.43
Resistance Level 2 (R2) 1.07
Resistance Level 1 (R1) 0.84
Pivot Point (PP) 0.71
Support Level 1 (S1) 0.48
Support Level 2 (S2) 0.35
Support Level 3 (S3) -0.01
Week of 01/08/19
Open 0.94
Close 0.61
High 0.94
Low 0.58



ContraFect Corporation (CFRX)

 0.53  -0.07 (-11.67%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.57
Resistance Level 2 (R2) 2.33
Resistance Level 1 (R1) 1.93
Pivot Point (PP) 2.09
Support Level 1 (S1) 1.69
Support Level 2 (S2) 1.85
Support Level 3 (S3) 1.61
Month of 12/03/18
Open 2.35
Close 1.53
High 2.49
Low 2.25