ContraFect Corporation (CFRX)

 10.98  +0.14 (1.29%) 

02/21/20 02/20/20 02/14/20
Closing Price 10.98 10.84 9.63
5 Day SMA 10.68 9.99 7.85
10 Day SMA 9.02 8.67 6.33
20 Day SMA 5.65 5.16 3.68
50 Day SMA 2.69 2.48 1.85
10/20 Day MACD 30.69% 32.40% 27.52%
20/50 Day MACD 26.94% 24.68% 18.97%
Open 10.90
Close 10.98
High 11.94
Low 10.46
  Pivot Point Levels

Avg Volume 1,292,178
Sector Health Care
Industry Major Pharmaceutic
Crossover Alert: The 10 day Simple Moving Average (SMA) for CFRX crossed above the 20 day SMA on 2/4/2020 and closed at 7.80

Donchian Alert: CFRX closed above the 20 day Donchian Channel at 7.80 on 2/4/2020


Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/04/20: 3.18

Number of Trigger Alerts Since 03/29/18: 53

ContraFect Corporation (CFRX)

 10.98  +0.14 (1.29%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)14.09
Resistance Level 2 (R2)12.61
Resistance Level 1 (R1)11.79
Pivot Point (PP)11.13
Support Level 1 (S1)10.31
Support Level 2 (S2)9.65
Support Level 3 (S3)8.17
02/21/20
Open 10.90
Close 10.98
High 11.94
Low 10.46



ContraFect Corporation (CFRX)

 10.98  +0.14 (1.29%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 15.56
Resistance Level 2 (R2) 13.22
Resistance Level 1 (R1) 12.10
Pivot Point (PP) 10.88
Support Level 1 (S1) 9.76
Support Level 2 (S2) 8.54
Support Level 3 (S3) 6.20
Week of 02/18/20
Open 9.66
Close 10.98
High 12.00
Low 9.66



ContraFect Corporation (CFRX)

 10.98  +0.14 (1.29%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 0.85
Resistance Level 2 (R2) 0.76
Resistance Level 1 (R1) 0.80
Pivot Point (PP) 0.67
Support Level 1 (S1) 0.71
Support Level 2 (S2) 0.58
Support Level 3 (S3) 0.49
Month of 01/02/20
Open 0.64
Close 0.83
High 0.64
Low 0.55