ContraFect Corporation (CFRX)

 0.51  -0.05 (-8.93%) 

07/03/19 07/02/19 06/26/19
Closing Price 0.51 0.56 0.50
5 Day SMA 0.52 0.52 0.49
10 Day SMA 0.51 0.50 0.48
20 Day SMA 0.47 0.47 0.45
50 Day SMA 0.50 0.50 0.50
10/20 Day MACD 6.57% 6.16% 5.90%
20/50 Day MACD -5.39% -5.80% -9.50%
Open 0.56
Close 0.51
High 0.56
Low 0.51
  Pivot Point Levels

Avg Volume 998,848
Sector Health Care
Industry Major Pharmaceutic
Donchian Alert: CFRX closed above the 10 day Donchian Channel at 0.56 on 7/2/2019

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 07/02/19: -0.05

Number of Trigger Alerts Since 03/29/18: 30

ContraFect Corporation (CFRX)

 0.51  -0.05 (-8.93%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)0.63
Resistance Level 2 (R2)0.58
Resistance Level 1 (R1)0.54
Pivot Point (PP)0.53
Support Level 1 (S1)0.49
Support Level 2 (S2)0.48
Support Level 3 (S3)0.43
07/03/19
Open 0.56
Close 0.51
High 0.56
Low 0.51



ContraFect Corporation (CFRX)

 0.51  -0.05 (-8.93%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 0.58
Resistance Level 2 (R2) 0.54
Resistance Level 1 (R1) 0.53
Pivot Point (PP) 0.50
Support Level 1 (S1) 0.49
Support Level 2 (S2) 0.46
Support Level 3 (S3) 0.42
Week of 06/25/19
Open 0.49
Close 0.51
High 0.52
Low 0.48



ContraFect Corporation (CFRX)

 0.51  -0.05 (-8.93%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 0.55
Resistance Level 2 (R2) 0.50
Resistance Level 1 (R1) 0.51
Pivot Point (PP) 0.45
Support Level 1 (S1) 0.46
Support Level 2 (S2) 0.40
Support Level 3 (S3) 0.35
Month of 06/03/19
Open 0.43
Close 0.51
High 0.45
Low 0.40