ContraFect Corporation (CFRX)

 2.08  +0.03 (1.46%) 

12/14/18 12/13/18 12/07/18
Closing Price 2.08 2.05 2.06
5 Day SMA 2.05 2.07 2.21
10 Day SMA 2.16 2.19 2.20
20 Day SMA 2.13 2.13 2.14
50 Day SMA 2.07 2.07 2.07
10/20 Day MACD 1.42% 2.95% 3.03%
20/50 Day MACD 2.86% 2.80% 3.42%
Open 2.06
Close 2.08
High 2.14
Low 2.05
  Pivot Point Levels

Avg Volume 188,179
Sector Health Care
Industry Major Pharmaceutic
Crossover Alert: The 10 day Simple Moving Average (SMA) for CFRX crossed above the 20 day SMA on 12/4/2018 and closed at 2.47

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 12/04/18: -0.39

Number of Trigger Alerts Since 03/29/18: 15

ContraFect Corporation (CFRX)

 2.08  +0.03 (1.46%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.27
Resistance Level 2 (R2)2.18
Resistance Level 1 (R1)2.13
Pivot Point (PP)2.09
Support Level 1 (S1)2.04
Support Level 2 (S2)2.00
Support Level 3 (S3)1.91
12/14/18
Open 2.06
Close 2.08
High 2.14
Low 2.05



ContraFect Corporation (CFRX)

 2.08  +0.03 (1.46%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.43
Resistance Level 2 (R2) 2.25
Resistance Level 1 (R1) 2.16
Pivot Point (PP) 2.07
Support Level 1 (S1) 1.98
Support Level 2 (S2) 1.89
Support Level 3 (S3) 1.71
Week of 12/11/18
Open 2.12
Close 2.08
High 2.15
Low 1.97



ContraFect Corporation (CFRX)

 2.08  +0.03 (1.46%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.40
Resistance Level 2 (R2) 2.28
Resistance Level 1 (R1) 2.31
Pivot Point (PP) 2.16
Support Level 1 (S1) 2.19
Support Level 2 (S2) 2.04
Support Level 3 (S3) 1.92
Month of 11/01/18
Open 2.09
Close 2.35
High 2.12
Low 2.00