The Carlyle Group L.P. (CG)

 39.04  +0.05 (0.13%) 

04/15/21 04/14/21 04/08/21
Closing Price 39.04 38.99 38.01
5 Day SMA 38.49 38.27 37.76
10 Day SMA 38.06 37.90 37.38
20 Day SMA 37.43 37.34 37.12
50 Day SMA 36.67 36.56 36.21
10/20 Day MACD 1.63% 1.43% 0.68%
20/50 Day MACD 1.94% 2.00% 2.40%
Open 38.99
Close 39.04
High 39.16
Low 38.76
  Pivot Point Levels

Avg Volume 1,458,772
Sector Finance
Industry Investment Manager
Crossover Alert: The 10 day Simple Moving Average (SMA) for CG crossed above the 20 day SMA on 3/16/2021 and closed at 37.16

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/16/21: 1.88

Number of Trigger Alerts Since 03/14/14: 150

The Carlyle Group L.P. (CG)

 39.04  +0.05 (0.13%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)39.79
Resistance Level 2 (R2)39.39
Resistance Level 1 (R1)39.21
Pivot Point (PP)38.99
Support Level 1 (S1)38.81
Support Level 2 (S2)38.59
Support Level 3 (S3)38.19
04/15/21
Open 38.99
Close 39.04
High 39.16
Low 38.76



The Carlyle Group L.P. (CG)

 39.04  +0.05 (0.13%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 38.56
Resistance Level 2 (R2) 38.10
Resistance Level 1 (R1) 38.05
Pivot Point (PP) 37.64
Support Level 1 (S1) 37.59
Support Level 2 (S2) 37.18
Support Level 3 (S3) 36.72
Week of 04/06/21
Open 37.62
Close 38.01
High 37.68
Low 37.22



The Carlyle Group L.P. (CG)

 39.04  +0.05 (0.13%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 37.23
Resistance Level 2 (R2) 36.35
Resistance Level 1 (R1) 36.55
Pivot Point (PP) 35.47
Support Level 1 (S1) 35.67
Support Level 2 (S2) 34.59
Support Level 3 (S3) 33.71
Month of 03/01/21
Open 34.99
Close 36.76
High 35.26
Low 34.38