The Carlyle Group L.P. (CG)

 21.11  +0.22 (1.05%) 

04/23/19 04/22/19 04/16/19
Closing Price 21.11 20.89 19.20
5 Day SMA 20.18 19.74 18.94
10 Day SMA 19.47 19.23 18.72
20 Day SMA 18.93 18.79 18.60
50 Day SMA 18.59 18.54 18.50
10/20 Day MACD 2.56% 2.10% 0.63%
20/50 Day MACD 1.61% 1.18% 0.52%
Open 21.00
Close 21.11
High 21.46
Low 20.91
  Pivot Point Levels

Avg Volume 575,385
Sector Finance
Industry Investment Manager
Crossover Alert: The 10 day Simple Moving Average (SMA) for CG crossed above the 20 day SMA on 4/15/2019 and closed at 18.88

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/15/19: 2.23

Number of Trigger Alerts Since 03/14/14: 103

The Carlyle Group L.P. (CG)

 21.11  +0.22 (1.05%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)22.26
Resistance Level 2 (R2)21.71
Resistance Level 1 (R1)21.41
Pivot Point (PP)21.16
Support Level 1 (S1)20.86
Support Level 2 (S2)20.61
Support Level 3 (S3)20.06
04/23/19
Open 21.00
Close 21.11
High 21.46
Low 20.91



The Carlyle Group L.P. (CG)

 21.11  +0.22 (1.05%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 20.22
Resistance Level 2 (R2) 19.86
Resistance Level 1 (R1) 20.16
Pivot Point (PP) 19.50
Support Level 1 (S1) 19.80
Support Level 2 (S2) 19.14
Support Level 3 (S3) 18.78
Week of 04/15/19
Open 19.20
Close 20.45
High 19.21
Low 18.85



The Carlyle Group L.P. (CG)

 21.11  +0.22 (1.05%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 18.95
Resistance Level 2 (R2) 18.47
Resistance Level 1 (R1) 18.38
Pivot Point (PP) 17.99
Support Level 1 (S1) 17.90
Support Level 2 (S2) 17.51
Support Level 3 (S3) 17.03
Month of 03/01/19
Open 17.84
Close 18.28
High 18.09
Low 17.61