Check Point Software Technologies Ltd (CHKP)

 126.16  +0.35 (0.28%) 

03/21/19 03/20/19 03/14/19
Closing Price 126.16 125.81 125.64
5 Day SMA 126.11 125.64 122.54
10 Day SMA 123.66 122.89 121.08
20 Day SMA 122.42 122.17 121.25
50 Day SMA 116.28 115.91 114.58
10/20 Day MACD 0.98% 0.57% -0.14%
20/50 Day MACD 4.86% 4.97% 5.31%
Open 125.20
Close 126.16
High 126.63
Low 124.08
  Pivot Point Levels

Avg Volume 734,268
Sector Technology
Industry Security Software
Crossover Alert: The 10 day Simple Moving Average (SMA) for CHKP crossed above the 20 day SMA on 3/18/2019 and closed at 126.75

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/18/19: -0.59

Number of Trigger Alerts Since 03/14/14: 119

Check Point Software Technologies Ltd (CHKP)

 126.16  +0.35 (0.28%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)130.72
Resistance Level 2 (R2)128.17
Resistance Level 1 (R1)127.17
Pivot Point (PP)125.62
Support Level 1 (S1)124.62
Support Level 2 (S2)123.07
Support Level 3 (S3)120.52
03/21/19
Open 125.20
Close 126.16
High 126.63
Low 124.08



Check Point Software Technologies Ltd (CHKP)

 126.16  +0.35 (0.28%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 125.16
Resistance Level 2 (R2) 123.68
Resistance Level 1 (R1) 124.66
Pivot Point (PP) 122.20
Support Level 1 (S1) 123.18
Support Level 2 (S2) 120.72
Support Level 3 (S3) 119.24
Week of 03/12/19
Open 120.16
Close 125.64
High 121.22
Low 119.74



Check Point Software Technologies Ltd (CHKP)

 126.16  +0.35 (0.28%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 118.48
Resistance Level 2 (R2) 117.05
Resistance Level 1 (R1) 119.68
Pivot Point (PP) 115.62
Support Level 1 (S1) 118.25
Support Level 2 (S2) 114.19
Support Level 3 (S3) 112.76
Month of 02/01/19
Open 111.72
Close 122.30
High 113.00
Low 111.57