Comcast Corp. (CMCSA)

 42.09  +0.80 (1.94%) 

06/05/20 06/04/20 05/29/20
Closing Price 42.09 41.29 40.18
5 Day SMA 41.13 40.63 39.76
10 Day SMA 40.30 39.98 39.19
20 Day SMA 38.61 38.28 37.48
50 Day SMA 37.35 37.25 36.83
10/20 Day MACD 4.02% 4.13% 4.26%
20/50 Day MACD 2.98% 2.49% 1.62%
Open 42.10
Close 42.09
High 43.10
Low 41.99
  Pivot Point Levels

Avg Volume 26,402,202
Sector Services
Industry Entertainment - Di
Crossover Alert: The 10 day Simple Moving Average (SMA) for CMCSA crossed above the 20 day SMA on 5/22/2020 and closed at 38.74

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/22/20: 3.35

Number of Trigger Alerts Since 03/14/14: 153

Comcast Corp. (CMCSA)

 42.09  +0.80 (1.94%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)44.61
Resistance Level 2 (R2)43.50
Resistance Level 1 (R1)42.80
Pivot Point (PP)42.39
Support Level 1 (S1)41.69
Support Level 2 (S2)41.28
Support Level 3 (S3)40.17
06/05/20
Open 42.10
Close 42.09
High 43.10
Low 41.99



Comcast Corp. (CMCSA)

 42.09  +0.80 (1.94%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 42.43
Resistance Level 2 (R2) 41.72
Resistance Level 1 (R1) 41.91
Pivot Point (PP) 41.01
Support Level 1 (S1) 41.20
Support Level 2 (S2) 40.30
Support Level 3 (S3) 39.59
Week of 06/02/20
Open 40.13
Close 42.09
High 40.83
Low 40.12



Comcast Corp. (CMCSA)

 42.09  +0.80 (1.94%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 39.42
Resistance Level 2 (R2) 38.69
Resistance Level 1 (R1) 39.15
Pivot Point (PP) 37.96
Support Level 1 (S1) 38.42
Support Level 2 (S2) 37.23
Support Level 3 (S3) 36.50
Month of 05/01/20
Open 37.14
Close 39.60
High 37.51
Low 36.78