Cme Group Inc. (CME)

 168.83  +3.27 (1.98%) 

07/15/20 07/14/20 07/08/20
Closing Price 168.83 165.56 165.53
5 Day SMA 165.94 165.79 166.06
10 Day SMA 166.34 165.71 165.49
20 Day SMA 168.27 168.63 170.04
50 Day SMA 176.02 176.10 176.86
10/20 Day MACD -1.14% -1.77% -2.75%
20/50 Day MACD -4.59% -4.51% -4.12%
Open 168.31
Close 168.83
High 169.16
Low 166.13
  Pivot Point Levels

Avg Volume 2,284,016
Sector Financial
Industry Investment Brokera
Donchian Alert: CME closed below the 20 day Donchian Channel at 167.47 on 6/24/2020

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/24/20: 1.36

Number of Trigger Alerts Since 03/14/14: 160

Cme Group Inc. (CME)

 168.83  +3.27 (1.98%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)174.10
Resistance Level 2 (R2)171.07
Resistance Level 1 (R1)169.95
Pivot Point (PP)168.04
Support Level 1 (S1)166.92
Support Level 2 (S2)165.01
Support Level 3 (S3)161.98
07/15/20
Open 168.31
Close 168.83
High 169.16
Low 166.13



Cme Group Inc. (CME)

 168.83  +3.27 (1.98%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 170.80
Resistance Level 2 (R2) 167.94
Resistance Level 1 (R1) 166.26
Pivot Point (PP) 165.08
Support Level 1 (S1) 163.40
Support Level 2 (S2) 162.22
Support Level 3 (S3) 159.36
Week of 07/07/20
Open 164.24
Close 164.59
High 166.75
Low 163.89



Cme Group Inc. (CME)

 168.83  +3.27 (1.98%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 183.86
Resistance Level 2 (R2) 180.24
Resistance Level 1 (R1) 171.39
Pivot Point (PP) 176.62
Support Level 1 (S1) 167.77
Support Level 2 (S2) 173.00
Support Level 3 (S3) 169.38
Month of 06/01/20
Open 183.39
Close 162.54
High 185.47
Low 181.85