Cme Group Inc. (CME)

 168.12  +2.78 (1.68%) 

08/11/20 08/10/20 08/04/20
Closing Price 168.12 165.34 163.17
5 Day SMA 165.55 164.55 163.72
10 Day SMA 164.80 164.59 165.47
20 Day SMA 166.42 166.29 166.23
50 Day SMA 170.76 171.04 171.90
10/20 Day MACD -0.96% -1.03% -0.47%
20/50 Day MACD -2.58% -2.87% -3.47%
Open 166.73
Close 168.12
High 169.26
Low 165.78
  Pivot Point Levels

Avg Volume 1,918,934
Sector Financial
Industry Investment Brokera
Crossover Alert: The 10 day Simple Moving Average (SMA) for CME crossed below the 20 day SMA on 8/4/2020 and closed at 163.13

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 08/04/20: 4.99

Number of Trigger Alerts Since 03/14/14: 162

Cme Group Inc. (CME)

 168.12  +2.78 (1.68%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)174.68
Resistance Level 2 (R2)171.20
Resistance Level 1 (R1)169.66
Pivot Point (PP)167.72
Support Level 1 (S1)166.18
Support Level 2 (S2)164.24
Support Level 3 (S3)160.76
08/11/20
Open 166.73
Close 168.12
High 169.26
Low 165.78



Cme Group Inc. (CME)

 168.12  +2.78 (1.68%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 168.16
Resistance Level 2 (R2) 166.29
Resistance Level 1 (R1) 166.72
Pivot Point (PP) 164.42
Support Level 1 (S1) 164.85
Support Level 2 (S2) 162.55
Support Level 3 (S3) 160.68
Week of 08/04/20
Open 162.52
Close 167.14
High 164.00
Low 162.13



Cme Group Inc. (CME)

 168.12  +2.78 (1.68%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 183.07
Resistance Level 2 (R2) 174.51
Resistance Level 1 (R1) 170.35
Pivot Point (PP) 165.95
Support Level 1 (S1) 161.79
Support Level 2 (S2) 157.39
Support Level 3 (S3) 148.83
Month of 07/01/20
Open 161.75
Close 166.18
High 170.12
Low 161.56