Collegium Pharmaceutical, Inc. (COLL)

 14.83  +0.68 (4.81%) 

04/23/19 04/22/19 04/16/19
Closing Price 14.83 14.15 14.40
5 Day SMA 14.10 14.07 15.68
10 Day SMA 15.06 15.19 15.88
20 Day SMA 15.38 15.39 15.85
50 Day SMA 15.91 15.90 16.00
10/20 Day MACD -2.15% -1.43% 0.22%
20/50 Day MACD -3.59% -3.58% -1.04%
Open 14.18
Close 14.83
High 15.05
Low 14.06
  Pivot Point Levels

Avg Volume 370,089
Sector Health Care
Industry Major Pharmaceutic
Crossover Alert: The 10 day Simple Moving Average (SMA) for COLL crossed below the 20 day SMA on 4/18/2019 and closed at 13.52

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/18/19: 1.31

Number of Trigger Alerts Since 03/29/18: 31

Collegium Pharmaceutical, Inc. (COLL)

 14.83  +0.68 (4.81%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)16.63
Resistance Level 2 (R2)15.64
Resistance Level 1 (R1)15.23
Pivot Point (PP)14.65
Support Level 1 (S1)14.24
Support Level 2 (S2)13.66
Support Level 3 (S3)12.67
04/23/19
Open 14.18
Close 14.83
High 15.05
Low 14.06



Collegium Pharmaceutical, Inc. (COLL)

 14.83  +0.68 (4.81%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 19.14
Resistance Level 2 (R2) 17.05
Resistance Level 1 (R1) 15.29
Pivot Point (PP) 14.96
Support Level 1 (S1) 13.20
Support Level 2 (S2) 12.87
Support Level 3 (S3) 10.78
Week of 04/15/19
Open 16.60
Close 13.52
High 16.73
Low 14.64



Collegium Pharmaceutical, Inc. (COLL)

 14.83  +0.68 (4.81%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 20.51
Resistance Level 2 (R2) 18.71
Resistance Level 1 (R1) 16.93
Pivot Point (PP) 16.91
Support Level 1 (S1) 15.13
Support Level 2 (S2) 15.11
Support Level 3 (S3) 13.31
Month of 03/01/19
Open 17.67
Close 15.14
High 18.70
Low 16.90