Corcept Therapeutics Inc. (CORT)

 22.94  -0.01 (-0.04%) 

04/15/21 04/14/21 04/08/21
Closing Price 22.94 22.95 22.68
5 Day SMA 22.66 22.65 23.44
10 Day SMA 23.22 23.37 23.72
20 Day SMA 23.80 23.94 24.40
50 Day SMA 25.93 26.07 26.43
10/20 Day MACD -2.50% -2.45% -3.01%
20/50 Day MACD -9.30% -9.30% -8.94%
Open 23.25
Close 22.94
High 23.29
Low 22.80
  Pivot Point Levels

Avg Volume 768,129
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 10 day Simple Moving Average (SMA) for CORT crossed below the 20 day SMA on 3/30/2021 and closed at 23.49

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/30/21: -0.55

Number of Trigger Alerts Since 03/14/14: 172

Corcept Therapeutics Inc. (CORT)

 22.94  -0.01 (-0.04%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)23.99
Resistance Level 2 (R2)23.50
Resistance Level 1 (R1)23.22
Pivot Point (PP)23.01
Support Level 1 (S1)22.73
Support Level 2 (S2)22.52
Support Level 3 (S3)22.03
04/15/21
Open 23.25
Close 22.94
High 23.29
Low 22.80



Corcept Therapeutics Inc. (CORT)

 22.94  -0.01 (-0.04%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 24.78
Resistance Level 2 (R2) 24.25
Resistance Level 1 (R1) 23.47
Pivot Point (PP) 23.72
Support Level 1 (S1) 22.94
Support Level 2 (S2) 23.19
Support Level 3 (S3) 22.66
Week of 04/06/21
Open 24.11
Close 22.68
High 24.51
Low 23.98



Corcept Therapeutics Inc. (CORT)

 22.94  -0.01 (-0.04%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 26.19
Resistance Level 2 (R2) 25.44
Resistance Level 1 (R1) 24.61
Pivot Point (PP) 24.69
Support Level 1 (S1) 23.86
Support Level 2 (S2) 23.94
Support Level 3 (S3) 23.19
Month of 03/01/21
Open 25.30
Close 23.79
High 25.51
Low 24.76