Costco Wholesale Corp. (COST)

 217.11  -1.01 (-0.46%) 

02/20/19 02/19/19 02/13/19
Closing Price 217.11 218.12 212.80
5 Day SMA 215.67 214.63 210.04
10 Day SMA 212.74 212.19 210.95
20 Day SMA 211.95 211.71 211.05
50 Day SMA 209.88 210.20 210.92
10/20 Day MACD 0.36% 0.22% -0.05%
20/50 Day MACD 0.95% 0.69% 0.06%
Open 218.23
Close 217.11
High 219.07
Low 215.06
  Pivot Point Levels

Avg Volume 1,754,178
Sector Services
Industry Discount, Variety
Crossover Alert: The 10 day Simple Moving Average (SMA) for COST crossed above the 20 day SMA on 2/15/2019 and closed at 216.47

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/15/19: 0.64

Number of Trigger Alerts Since 03/14/14: 117

Costco Wholesale Corp. (COST)

 217.11  -1.01 (-0.46%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)225.10
Resistance Level 2 (R2)221.09
Resistance Level 1 (R1)219.10
Pivot Point (PP)217.08
Support Level 1 (S1)215.09
Support Level 2 (S2)213.07
Support Level 3 (S3)209.06
02/20/19
Open 218.23
Close 217.11
High 219.07
Low 215.06



Costco Wholesale Corp. (COST)

 217.11  -1.01 (-0.46%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 219.81
Resistance Level 2 (R2) 216.32
Resistance Level 1 (R1) 216.39
Pivot Point (PP) 212.83
Support Level 1 (S1) 212.90
Support Level 2 (S2) 209.34
Support Level 3 (S3) 205.85
Week of 02/12/19
Open 210.06
Close 216.47
High 212.75
Low 209.26



Costco Wholesale Corp. (COST)

 217.11  -1.01 (-0.46%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 217.03
Resistance Level 2 (R2) 211.78
Resistance Level 1 (R1) 213.20
Pivot Point (PP) 206.53
Support Level 1 (S1) 207.95
Support Level 2 (S2) 201.28
Support Level 3 (S3) 196.03
Month of 01/02/19
Open 200.50
Close 214.63
High 205.10
Low 199.85