CRISPR Therapeutics AG (CRSP)

 115.74  -4.64 (-3.85%) 

04/09/21 04/08/21 04/02/21
Closing Price 115.74 120.38 121.99
5 Day SMA 119.65 120.39 119.57
10 Day SMA 118.49 118.04 118.30
20 Day SMA 121.92 122.82 122.97
50 Day SMA 136.07 137.03 140.60
10/20 Day MACD -2.96% -3.98% -3.83%
20/50 Day MACD -12.23% -11.80% -14.46%
Open 119.28
Close 115.74
High 119.37
Low 114.32
  Pivot Point Levels

Avg Volume 1,895,104
Sector Health Care
Industry Biotechnology: Bio
Crossover Alert: The 10 day Simple Moving Average (SMA) for CRSP crossed below the 20 day SMA on 3/29/2021 and closed at 110.72

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/29/21: 5.02

Number of Trigger Alerts Since 03/29/18: 91

CRISPR Therapeutics AG (CRSP)

 115.74  -4.64 (-3.85%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)126.58
Resistance Level 2 (R2)121.53
Resistance Level 1 (R1)118.63
Pivot Point (PP)116.48
Support Level 1 (S1)113.58
Support Level 2 (S2)111.43
Support Level 3 (S3)106.38
04/09/21
Open 119.28
Close 115.74
High 119.37
Low 114.32



CRISPR Therapeutics AG (CRSP)

 115.74  -4.64 (-3.85%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 133.55
Resistance Level 2 (R2) 126.77
Resistance Level 1 (R1) 121.26
Pivot Point (PP) 119.99
Support Level 1 (S1) 114.48
Support Level 2 (S2) 113.21
Support Level 3 (S3) 106.43
Week of 04/06/21
Open 120.50
Close 115.74
High 125.51
Low 118.73



CRISPR Therapeutics AG (CRSP)

 115.74  -4.64 (-3.85%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 140.07
Resistance Level 2 (R2) 133.73
Resistance Level 1 (R1) 127.79
Pivot Point (PP) 127.39
Support Level 1 (S1) 121.45
Support Level 2 (S2) 121.05
Support Level 3 (S3) 114.71
Month of 03/01/21
Open 127.75
Close 121.85
High 133.33
Low 126.99