Costar Group (CSGP)

 887.49  0.00 (0.00%) 

04/12/21 04/11/21 04/05/21
Closing Price 887.49 887.49 861.14
5 Day SMA 874.09 866.24 850.81
10 Day SMA 856.29 848.50 828.71
20 Day SMA 837.40 833.95 824.88
50 Day SMA 851.49 851.11 852.25
10/20 Day MACD 2.13% 1.64% 0.45%
20/50 Day MACD -1.59% -1.93% -3.18%
Open 886.91
Close 887.49
High 889.75
Low 876.04
  Pivot Point Levels

Avg Volume 276,887
Sector Financial
Industry Property Managemen
Donchian Alert: CSGP closed above the 20 day Donchian Channel at 861.38 on 4/1/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/01/21: 26.11

Number of Trigger Alerts Since 03/14/14: 179

Costar Group (CSGP)

 887.49  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)911.85
Resistance Level 2 (R2)898.14
Resistance Level 1 (R1)892.81
Pivot Point (PP)884.43
Support Level 1 (S1)879.10
Support Level 2 (S2)870.72
Support Level 3 (S3)857.01
04/12/21
Open 886.91
Close 887.49
High 889.75
Low 876.04



Costar Group (CSGP)

 887.49  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 900.07
Resistance Level 2 (R2) 883.99
Resistance Level 1 (R1) 885.74
Pivot Point (PP) 867.91
Support Level 1 (S1) 869.66
Support Level 2 (S2) 851.83
Support Level 3 (S3) 835.75
Week of 04/06/21
Open 842.19
Close 887.49
High 866.16
Low 850.08



Costar Group (CSGP)

 887.49  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 859.96
Resistance Level 2 (R2) 840.36
Resistance Level 1 (R1) 831.13
Pivot Point (PP) 820.76
Support Level 1 (S1) 811.53
Support Level 2 (S2) 801.16
Support Level 3 (S3) 781.56
Month of 03/01/21
Open 823.08
Close 821.89
High 830.00
Low 810.40