Charles & Colvard Ltd. (CTHR)

 1.50  -0.03 (-1.96%) 

06/25/19 06/24/19 06/18/19
Closing Price 1.50 1.53 1.54
5 Day SMA 1.52 1.53 1.65
10 Day SMA 1.65 1.71 1.94
20 Day SMA 1.86 1.88 1.88
50 Day SMA 1.48 1.48 1.45
10/20 Day MACD -13.93% -11.08% 3.57%
20/50 Day MACD 25.20% 25.85% 27.99%
Open 1.50
Close 1.50
High 1.54
Low 1.50
  Pivot Point Levels

Avg Volume 188,879
Sector Consumer Durables
Industry Consumer Specialti
Crossover Alert: The 10 day Simple Moving Average (SMA) for CTHR crossed below the 20 day SMA on 6/20/2019 and closed at 1.54

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 06/20/19: -0.04

Number of Trigger Alerts Since 03/14/14: 12

Charles & Colvard Ltd. (CTHR)

 1.50  -0.03 (-1.96%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.59
Resistance Level 2 (R2)1.55
Resistance Level 1 (R1)1.53
Pivot Point (PP)1.51
Support Level 1 (S1)1.49
Support Level 2 (S2)1.47
Support Level 3 (S3)1.43
06/25/19
Open 1.50
Close 1.50
High 1.54
Low 1.50



Charles & Colvard Ltd. (CTHR)

 1.50  -0.03 (-1.96%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.67
Resistance Level 2 (R2) 1.60
Resistance Level 1 (R1) 1.55
Pivot Point (PP) 1.53
Support Level 1 (S1) 1.48
Support Level 2 (S2) 1.46
Support Level 3 (S3) 1.39
Week of 06/18/19
Open 1.56
Close 1.50
High 1.58
Low 1.51



Charles & Colvard Ltd. (CTHR)

 1.50  -0.03 (-1.96%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.80
Resistance Level 2 (R2) 1.70
Resistance Level 1 (R1) 2.07
Pivot Point (PP) 1.60
Support Level 1 (S1) 1.97
Support Level 2 (S2) 1.50
Support Level 3 (S3) 1.40
Month of 05/01/19
Open 1.21
Close 2.44
High 1.23
Low 1.13