Charles & Colvard Ltd. (CTHR)

 0.79  +0.09 (12.86%) 

06/05/20 06/04/20 05/29/20
Closing Price 0.79 0.70 0.70
5 Day SMA 0.71 0.69 0.68
10 Day SMA 0.70 0.70 0.73
20 Day SMA 0.72 0.72 0.72
50 Day SMA 0.70 0.69 0.69
10/20 Day MACD -3.35% -2.57% 1.14%
20/50 Day MACD 2.97% 4.29% 4.29%
Open 0.70
Close 0.79
High 0.86
Low 0.66
  Pivot Point Levels

Avg Volume 231,663
Sector Consumer Durables
Industry Consumer Specialti
Crossover Alert: The 10 day Simple Moving Average (SMA) for CTHR crossed below the 20 day SMA on 6/3/2020 and closed at 0.69

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/03/20: 0.10

Number of Trigger Alerts Since 03/14/14: 29

Charles & Colvard Ltd. (CTHR)

 0.79  +0.09 (12.86%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.17
Resistance Level 2 (R2)0.97
Resistance Level 1 (R1)0.88
Pivot Point (PP)0.77
Support Level 1 (S1)0.68
Support Level 2 (S2)0.57
Support Level 3 (S3)0.37
06/05/20
Open 0.70
Close 0.79
High 0.86
Low 0.66



Charles & Colvard Ltd. (CTHR)

 0.79  +0.09 (12.86%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 0.78
Resistance Level 2 (R2) 0.75
Resistance Level 1 (R1) 0.77
Pivot Point (PP) 0.72
Support Level 1 (S1) 0.74
Support Level 2 (S2) 0.69
Support Level 3 (S3) 0.66
Week of 06/02/20
Open 0.69
Close 0.79
High 0.70
Low 0.67



Charles & Colvard Ltd. (CTHR)

 0.79  +0.09 (12.86%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 0.77
Resistance Level 2 (R2) 0.73
Resistance Level 1 (R1) 0.71
Pivot Point (PP) 0.69
Support Level 1 (S1) 0.67
Support Level 2 (S2) 0.65
Support Level 3 (S3) 0.61
Month of 05/01/20
Open 0.71
Close 0.68
High 0.72
Low 0.68