Cytosorbents Corporation (CTSO)

 6.95  +0.02 (0.29%) 

05/21/19 05/20/19 05/14/19
Closing Price 6.95 6.93 6.48
5 Day SMA 6.83 6.76 6.66
10 Day SMA 6.85 6.92 7.06
20 Day SMA 7.07 7.08 7.10
50 Day SMA 7.35 7.36 7.41
10/20 Day MACD -3.18% -2.32% -0.56%
20/50 Day MACD -4.04% -4.06% -4.84%
Open 6.96
Close 6.95
High 7.08
Low 6.90
  Pivot Point Levels

Avg Volume 124,523
Sector Health Care
Industry Medical/Dental Ins
Crossover Alert: The 10 day Simple Moving Average (SMA) for CTSO crossed below the 20 day SMA on 5/14/2019 and closed at 6.48

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/14/19: 0.47

Number of Trigger Alerts Since 03/29/18: 36

Cytosorbents Corporation (CTSO)

 6.95  +0.02 (0.29%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.34
Resistance Level 2 (R2)7.16
Resistance Level 1 (R1)7.05
Pivot Point (PP)6.98
Support Level 1 (S1)6.87
Support Level 2 (S2)6.80
Support Level 3 (S3)6.62
05/21/19
Open 6.96
Close 6.95
High 7.08
Low 6.90



Cytosorbents Corporation (CTSO)

 6.95  +0.02 (0.29%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.33
Resistance Level 2 (R2) 6.99
Resistance Level 1 (R1) 6.95
Pivot Point (PP) 6.65
Support Level 1 (S1) 6.61
Support Level 2 (S2) 6.31
Support Level 3 (S3) 5.97
Week of 05/13/19
Open 6.35
Close 6.91
High 6.69
Low 6.35



Cytosorbents Corporation (CTSO)

 6.95  +0.02 (0.29%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.96
Resistance Level 2 (R2) 7.68
Resistance Level 1 (R1) 7.44
Pivot Point (PP) 7.40
Support Level 1 (S1) 7.16
Support Level 2 (S2) 7.12
Support Level 3 (S3) 6.84
Month of 04/01/19
Open 7.58
Close 7.20
High 7.64
Low 7.36