Cytosorbents Corporation (CTSO)

 10.08  -0.08 (-0.79%) 

07/07/20 07/06/20 06/30/20
Closing Price 10.08 10.16 9.90
5 Day SMA 10.01 9.96 9.69
10 Day SMA 9.80 9.72 9.48
20 Day SMA 9.52 9.47 9.35
50 Day SMA 9.76 9.75 9.66
10/20 Day MACD 2.83% 2.50% 1.29%
20/50 Day MACD -2.40% -2.77% -3.11%
Open 10.11
Close 10.08
High 10.40
Low 9.98
  Pivot Point Levels

Avg Volume 835,212
Sector Health Care
Industry Medical/Dental Ins
Crossover Alert: The 10 day Simple Moving Average (SMA) for CTSO crossed above the 20 day SMA on 6/26/2020 and closed at 9.53

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/26/20: 0.55

Number of Trigger Alerts Since 03/29/18: 65

Cytosorbents Corporation (CTSO)

 10.08  -0.08 (-0.79%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.99
Resistance Level 2 (R2)10.57
Resistance Level 1 (R1)10.33
Pivot Point (PP)10.15
Support Level 1 (S1)9.91
Support Level 2 (S2)9.73
Support Level 3 (S3)9.31
07/07/20
Open 10.11
Close 10.08
High 10.40
Low 9.98



Cytosorbents Corporation (CTSO)

 10.08  -0.08 (-0.79%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 10.81
Resistance Level 2 (R2) 10.24
Resistance Level 1 (R1) 10.10
Pivot Point (PP) 9.67
Support Level 1 (S1) 9.53
Support Level 2 (S2) 9.10
Support Level 3 (S3) 8.53
Week of 06/29/20
Open 9.54
Close 9.96
High 9.81
Low 9.24



Cytosorbents Corporation (CTSO)

 10.08  -0.08 (-0.79%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 11.46
Resistance Level 2 (R2) 10.80
Resistance Level 1 (R1) 10.35
Pivot Point (PP) 10.14
Support Level 1 (S1) 9.69
Support Level 2 (S2) 9.48
Support Level 3 (S3) 8.82
Month of 06/01/20
Open 10.18
Close 9.90
High 10.59
Low 9.93