Covenant Transportation Group, Inc. (CVTI)

 13.34  -0.15 (-1.11%) 

06/05/20 06/04/20 05/29/20
Closing Price 13.34 13.49 12.37
5 Day SMA 13.08 12.94 12.26
10 Day SMA 12.50 12.22 10.85
20 Day SMA 10.52 10.28 9.62
50 Day SMA 9.06 8.99 8.80
10/20 Day MACD 14.85% 14.34% 9.97%
20/50 Day MACD 10.93% 9.58% 6.60%
Open 14.05
Close 13.34
High 14.20
Low 13.32
  Pivot Point Levels

Avg Volume 227,291
Sector Transportation
Industry Trucking Freight/C
Crossover Alert: The 10 day Simple Moving Average (SMA) for CVTI crossed above the 20 day SMA on 5/26/2020 and closed at 11.41

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/26/20: 1.93

Number of Trigger Alerts Since 03/14/14: 118

Covenant Transportation Group, Inc. (CVTI)

 13.34  -0.15 (-1.11%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)15.38
Resistance Level 2 (R2)14.50
Resistance Level 1 (R1)13.92
Pivot Point (PP)13.62
Support Level 1 (S1)13.04
Support Level 2 (S2)12.74
Support Level 3 (S3)11.86
06/05/20
Open 14.05
Close 13.34
High 14.20
Low 13.32



Covenant Transportation Group, Inc. (CVTI)

 13.34  -0.15 (-1.11%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 15.09
Resistance Level 2 (R2) 14.05
Resistance Level 1 (R1) 13.70
Pivot Point (PP) 13.01
Support Level 1 (S1) 12.66
Support Level 2 (S2) 11.97
Support Level 3 (S3) 10.93
Week of 06/02/20
Open 12.49
Close 13.34
High 13.37
Low 12.33



Covenant Transportation Group, Inc. (CVTI)

 13.34  -0.15 (-1.11%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 10.97
Resistance Level 2 (R2) 10.51
Resistance Level 1 (R1) 11.56
Pivot Point (PP) 10.05
Support Level 1 (S1) 11.10
Support Level 2 (S2) 9.59
Support Level 3 (S3) 9.13
Month of 05/01/20
Open 8.69
Close 12.60
High 9.01
Low 8.55