Dunkin Brands Group Inc. (DNKN)

 70.37  +0.87 (1.25%) 

02/20/19 02/19/19 02/13/19
Closing Price 70.37 69.50 69.24
5 Day SMA 69.75 69.17 67.83
10 Day SMA 68.75 68.69 68.35
20 Day SMA 68.99 68.93 68.65
50 Day SMA 67.96 68.02 68.26
10/20 Day MACD -0.35% -0.34% -0.42%
20/50 Day MACD 1.47% 1.31% 0.56%
Open 69.47
Close 70.37
High 70.69
Low 69.47
  Pivot Point Levels

Avg Volume 717,118
Sector Services
Industry Restaurants
Crossover Alert: The 10 day Simple Moving Average (SMA) for DNKN crossed below the 20 day SMA on 2/7/2019 and closed at 66.79

Donchian Alert: DNKN closed below the 10 day Donchian Channel at 66.79 on 2/7/2019


Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/07/19: 3.58

Number of Trigger Alerts Since 03/14/14: 121

Dunkin Brands Group Inc. (DNKN)

 70.37  +0.87 (1.25%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)72.62
Resistance Level 2 (R2)71.40
Resistance Level 1 (R1)70.88
Pivot Point (PP)70.18
Support Level 1 (S1)69.66
Support Level 2 (S2)68.96
Support Level 3 (S3)67.74
02/20/19
Open 69.47
Close 70.37
High 70.69
Low 69.47



Dunkin Brands Group Inc. (DNKN)

 70.37  +0.87 (1.25%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 71.57
Resistance Level 2 (R2) 70.13
Resistance Level 1 (R1) 69.94
Pivot Point (PP) 68.69
Support Level 1 (S1) 68.50
Support Level 2 (S2) 67.25
Support Level 3 (S3) 65.81
Week of 02/12/19
Open 68.52
Close 69.76
High 68.87
Low 67.43



Dunkin Brands Group Inc. (DNKN)

 70.37  +0.87 (1.25%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 67.67
Resistance Level 2 (R2) 66.18
Resistance Level 1 (R1) 67.29
Pivot Point (PP) 64.69
Support Level 1 (S1) 65.80
Support Level 2 (S2) 63.20
Support Level 3 (S3) 61.71
Month of 01/02/19
Open 63.41
Close 68.39
High 63.59
Low 62.10