Eagle Bulk Shipping Inc. (EGLE)
 56.74  +1.32 (2.38%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
56.74 |
55.42 |
55.13 |
5 Day SMA |
55.05 |
54.77 |
55.12 |
10 Day SMA |
55.06 |
54.74 |
54.82 |
20 Day SMA |
54.54 |
54.37 |
54.62 |
50 Day SMA |
52.67 |
52.41 |
51.75 |
10/20 Day MACD |
0.91% |
0.67% |
0.37% |
20/50 Day MACD |
3.29% |
3.54% |
5.20% |
Open |
55.68 |
Close |
56.74 |
High |
57.53 |
Low |
56.00 |
  
Pivot Point Levels
Avg Volume |
160,010 |
Sector |
Transportation |
Industry |
Marine Transportat |
Crossover Alert: The 10 day Simple Moving Average (SMA) for EGLE crossed above the 20 day SMA on 1/30/2024 and closed at 55.31
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/30/24: 1.43
Number of Trigger Alerts Since 01/02/20: 204