Ezcorp (EZPW)

 6.08  +0.16 (2.70%) 

07/06/20 07/05/20 06/29/20
Closing Price 6.08 5.92 6.27
5 Day SMA 6.11 6.08 6.10
10 Day SMA 6.09 6.09 6.14
20 Day SMA 6.23 6.25 6.21
50 Day SMA 5.66 5.64 5.56
10/20 Day MACD -2.41% -2.77% -1.10%
20/50 Day MACD 9.42% 10.32% 10.32%
Open 6.03
Close 6.08
High 6.18
Low 5.92
  Pivot Point Levels

Avg Volume 665,678
Sector Services
Industry Specialty Retail,
Crossover Alert: The 10 day Simple Moving Average (SMA) for EZPW crossed below the 20 day SMA on 6/26/2020 and closed at 5.94

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/26/20: 0.14

Number of Trigger Alerts Since 03/14/14: 127

Ezcorp (EZPW)

 6.08  +0.16 (2.70%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)6.58
Resistance Level 2 (R2)6.32
Resistance Level 1 (R1)6.20
Pivot Point (PP)6.06
Support Level 1 (S1)5.94
Support Level 2 (S2)5.80
Support Level 3 (S3)5.54
07/06/20
Open 6.03
Close 6.08
High 6.18
Low 5.92



Ezcorp (EZPW)

 6.08  +0.16 (2.70%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 6.82
Resistance Level 2 (R2) 6.45
Resistance Level 1 (R1) 6.19
Pivot Point (PP) 6.08
Support Level 1 (S1) 5.82
Support Level 2 (S2) 5.71
Support Level 3 (S3) 5.34
Week of 06/29/20
Open 5.98
Close 5.92
High 6.35
Low 5.98



Ezcorp (EZPW)

 6.08  +0.16 (2.70%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 6.20
Resistance Level 2 (R2) 5.91
Resistance Level 1 (R1) 6.10
Pivot Point (PP) 5.62
Support Level 1 (S1) 5.81
Support Level 2 (S2) 5.33
Support Level 3 (S3) 5.04
Month of 06/01/20
Open 5.17
Close 6.30
High 5.42
Low 5.13