First Bancorp (FBNC)
 34.18  -0.15 (-0.44%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
34.18 |
34.33 |
34.56 |
5 Day SMA |
34.51 |
34.93 |
35.45 |
10 Day SMA |
35.07 |
35.19 |
35.24 |
20 Day SMA |
34.87 |
34.95 |
35.20 |
50 Day SMA |
35.21 |
35.15 |
34.95 |
10/20 Day MACD |
0.59% |
0.70% |
0.12% |
20/50 Day MACD |
-1.00% |
-0.58% |
0.72% |
Open |
34.26 |
Close |
34.18 |
High |
34.74 |
Low |
34.01 |
  
Pivot Point Levels
Avg Volume |
163,295 |
Sector |
Financial |
Industry |
Regional - Mid-Atl |
Crossover Alert: The 20 day Simple Moving Average (SMA) for FBNC crossed below the 50 day SMA on 2/2/2024 and closed at 34.95
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/02/24: -0.77
Number of Trigger Alerts Since 01/02/20: 124