First Bancorp (FBNC)

 22.97  +1.13 (5.17%) 

08/10/20 08/09/20 08/03/20
Closing Price 22.97 21.84 20.46
5 Day SMA 21.37 20.92 20.87
10 Day SMA 21.24 21.12 21.56
20 Day SMA 21.91 21.88 21.93
50 Day SMA 23.40 23.45 23.74
10/20 Day MACD -2.94% -3.46% -1.79%
20/50 Day MACD -6.49% -7.20% -8.86%
Open 22.09
Close 22.97
High 23.14
Low 22.00
  Pivot Point Levels

Avg Volume 127,009
Sector Financial
Industry Regional - Mid-Atl
Crossover Alert: The 10 day Simple Moving Average (SMA) for FBNC crossed below the 20 day SMA on 7/30/2020 and closed at 21.24

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 07/30/20: 1.73

Number of Trigger Alerts Since 03/14/14: 32

First Bancorp (FBNC)

 22.97  +1.13 (5.17%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)24.98
Resistance Level 2 (R2)23.84
Resistance Level 1 (R1)23.41
Pivot Point (PP)22.70
Support Level 1 (S1)22.27
Support Level 2 (S2)21.56
Support Level 3 (S3)20.42
08/10/20
Open 22.09
Close 22.97
High 23.14
Low 22.00



First Bancorp (FBNC)

 22.97  +1.13 (5.17%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 22.13
Resistance Level 2 (R2) 21.53
Resistance Level 1 (R1) 21.68
Pivot Point (PP) 20.93
Support Level 1 (S1) 21.08
Support Level 2 (S2) 20.33
Support Level 3 (S3) 19.73
Week of 08/04/20
Open 20.65
Close 21.84
High 20.77
Low 20.17



First Bancorp (FBNC)

 22.97  +1.13 (5.17%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 27.54
Resistance Level 2 (R2) 25.23
Resistance Level 1 (R1) 22.94
Pivot Point (PP) 22.92
Support Level 1 (S1) 20.63
Support Level 2 (S2) 20.61
Support Level 3 (S3) 18.30
Month of 07/01/20
Open 25.12
Close 20.66
High 25.20
Low 22.89