Five9, Inc. (FIVN)

 112.37  -3.47 (-3.00%) 

08/11/20 08/10/20 08/04/20
Closing Price 112.37 115.84 128.30
5 Day SMA 121.39 124.77 124.99
10 Day SMA 121.97 122.13 119.37
20 Day SMA 117.88 117.88 117.11
50 Day SMA 111.19 111.09 109.83
10/20 Day MACD 3.64% 3.67% 1.76%
20/50 Day MACD 5.95% 5.87% 5.67%
Open 114.90
Close 112.37
High 116.00
Low 112.06
  Pivot Point Levels

Avg Volume 1,179,130
Sector Technology
Industry EDP Services
Donchian Alert: FIVN closed below the 10 day Donchian Channel at 112.37 on 8/11/2020

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 08/11/20: 0.00

Number of Trigger Alerts Since 06/01/16: 127

Five9, Inc. (FIVN)

 112.37  -3.47 (-3.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)121.36
Resistance Level 2 (R2)117.42
Resistance Level 1 (R1)114.89
Pivot Point (PP)113.48
Support Level 1 (S1)110.95
Support Level 2 (S2)109.54
Support Level 3 (S3)105.60
08/11/20
Open 114.90
Close 112.37
High 116.00
Low 112.06



Five9, Inc. (FIVN)

 112.37  -3.47 (-3.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 142.35
Resistance Level 2 (R2) 134.18
Resistance Level 1 (R1) 128.73
Pivot Point (PP) 126.01
Support Level 1 (S1) 120.56
Support Level 2 (S2) 117.84
Support Level 3 (S3) 109.67
Week of 08/04/20
Open 130.50
Close 123.27
High 131.47
Low 123.30



Five9, Inc. (FIVN)

 112.37  -3.47 (-3.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 126.03
Resistance Level 2 (R2) 120.62
Resistance Level 1 (R1) 120.72
Pivot Point (PP) 115.21
Support Level 1 (S1) 115.31
Support Level 2 (S2) 109.80
Support Level 3 (S3) 104.39
Month of 07/01/20
Open 111.21
Close 120.82
High 115.11
Low 109.70