Five9, Inc. (FIVN)

 36.26  -2.16 (-5.62%) 

11/20/18 11/19/18 11/13/18
Closing Price 36.26 38.42 41.41
5 Day SMA 40.37 41.41 42.27
10 Day SMA 41.55 41.76 40.98
20 Day SMA 39.55 39.61 39.12
50 Day SMA 40.93 41.15 41.55
10/20 Day MACD 5.53% 5.59% 4.50%
20/50 Day MACD -3.82% -4.00% -5.87%
Open 37.33
Close 36.26
High 38.00
Low 35.37
  Pivot Point Levels

Avg Volume 519,108
Sector Technology
Industry EDP Services
Donchian Alert: FIVN closed below the 10 day Donchian Channel at 36.26 on 11/20/2018

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 11/20/18: 0.00

Number of Trigger Alerts Since 06/01/16: 70

Five9, Inc. (FIVN)

 36.26  -2.16 (-5.62%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)41.80
Resistance Level 2 (R2)39.17
Resistance Level 1 (R1)37.72
Pivot Point (PP)36.54
Support Level 1 (S1)35.09
Support Level 2 (S2)33.91
Support Level 3 (S3)31.28
11/20/18
Open 37.33
Close 36.26
High 38.00
Low 35.37



Five9, Inc. (FIVN)

 36.26  -2.16 (-5.62%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 45.76
Resistance Level 2 (R2) 44.06
Resistance Level 1 (R1) 43.52
Pivot Point (PP) 42.36
Support Level 1 (S1) 41.82
Support Level 2 (S2) 40.66
Support Level 3 (S3) 38.96
Week of 11/13/18
Open 42.26
Close 42.97
High 42.91
Low 41.21



Five9, Inc. (FIVN)

 36.26  -2.16 (-5.62%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 46.26
Resistance Level 2 (R2) 44.11
Resistance Level 1 (R1) 41.73
Pivot Point (PP) 41.96
Support Level 1 (S1) 39.58
Support Level 2 (S2) 39.81
Support Level 3 (S3) 37.66
Month of 10/01/18
Open 43.89
Close 39.36
High 44.33
Low 42.18