Five9, Inc. (FIVN)

 50.87  +1.17 (2.35%) 

05/21/19 05/20/19 05/14/19
Closing Price 50.87 49.70 48.45
5 Day SMA 49.62 48.95 49.24
10 Day SMA 49.67 49.68 50.12
20 Day SMA 50.74 50.73 50.83
50 Day SMA 51.73 51.75 51.85
10/20 Day MACD -2.11% -2.10% -1.46%
20/50 Day MACD -1.94% -2.06% -2.11%
Open 50.12
Close 50.87
High 50.87
Low 49.79
  Pivot Point Levels

Avg Volume 513,531
Sector Technology
Industry EDP Services
Donchian Alert: FIVN closed below the 20 day Donchian Channel at 47.52 on 5/13/2019

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/13/19: 3.35

Number of Trigger Alerts Since 06/01/16: 87

Five9, Inc. (FIVN)

 50.87  +1.17 (2.35%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)52.67
Resistance Level 2 (R2)51.59
Resistance Level 1 (R1)51.23
Pivot Point (PP)50.51
Support Level 1 (S1)50.15
Support Level 2 (S2)49.43
Support Level 3 (S3)48.35
05/21/19
Open 50.12
Close 50.87
High 50.87
Low 49.79



Five9, Inc. (FIVN)

 50.87  +1.17 (2.35%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 52.29
Resistance Level 2 (R2) 50.52
Resistance Level 1 (R1) 50.22
Pivot Point (PP) 48.75
Support Level 1 (S1) 48.45
Support Level 2 (S2) 46.98
Support Level 3 (S3) 45.21
Week of 05/13/19
Open 48.67
Close 49.92
High 49.05
Low 47.28



Five9, Inc. (FIVN)

 50.87  +1.17 (2.35%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 57.61
Resistance Level 2 (R2) 55.22
Resistance Level 1 (R1) 54.15
Pivot Point (PP) 52.83
Support Level 1 (S1) 51.76
Support Level 2 (S2) 50.44
Support Level 3 (S3) 48.05
Month of 04/01/19
Open 53.28
Close 53.07
High 53.91
Low 51.52