Five9, Inc. (FIVN)

 112.73  +0.22 (0.20%) 

07/15/20 07/14/20 07/08/20
Closing Price 112.73 112.51 120.94
5 Day SMA 115.20 116.30 116.55
10 Day SMA 115.20 114.99 113.00
20 Day SMA 110.56 110.13 108.30
50 Day SMA 105.39 105.06 103.78
10/20 Day MACD 4.11% 4.32% 3.88%
20/50 Day MACD 4.59% 4.51% 3.74%
Open 112.49
Close 112.73
High 113.14
Low 109.66
  Pivot Point Levels

Avg Volume 1,280,126
Sector Technology
Industry EDP Services
Donchian Alert: FIVN closed above the 20 day Donchian Channel at 110.67 on 6/30/2020

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/30/20: 2.06

Number of Trigger Alerts Since 06/01/16: 124

Five9, Inc. (FIVN)

 112.73  +0.22 (0.20%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)118.80
Resistance Level 2 (R2)115.32
Resistance Level 1 (R1)114.03
Pivot Point (PP)111.84
Support Level 1 (S1)110.55
Support Level 2 (S2)108.36
Support Level 3 (S3)104.88
07/15/20
Open 112.49
Close 112.73
High 113.14
Low 109.66



Five9, Inc. (FIVN)

 112.73  +0.22 (0.20%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 125.07
Resistance Level 2 (R2) 120.82
Resistance Level 1 (R1) 119.94
Pivot Point (PP) 116.57
Support Level 1 (S1) 115.69
Support Level 2 (S2) 112.32
Support Level 3 (S3) 108.07
Week of 07/07/20
Open 115.00
Close 119.06
High 117.45
Low 113.20



Five9, Inc. (FIVN)

 112.73  +0.22 (0.20%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 117.10
Resistance Level 2 (R2) 112.24
Resistance Level 1 (R1) 111.46
Pivot Point (PP) 107.38
Support Level 1 (S1) 106.60
Support Level 2 (S2) 102.52
Support Level 3 (S3) 97.66
Month of 06/01/20
Open 104.04
Close 110.67
High 108.17
Low 103.31