Gladstone Investment Corp. (GAIN)
 13.96  -0.06 (-0.43%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
13.96 |
14.02 |
14.41 |
5 Day SMA |
14.11 |
14.26 |
14.56 |
10 Day SMA |
14.34 |
14.39 |
14.51 |
20 Day SMA |
14.48 |
14.52 |
14.64 |
50 Day SMA |
14.36 |
14.38 |
14.42 |
10/20 Day MACD |
-0.99% |
-0.94% |
-0.88% |
20/50 Day MACD |
0.83% |
1.00% |
1.53% |
Open |
14.02 |
Close |
13.96 |
High |
14.05 |
Low |
13.83 |
  
Pivot Point Levels
Avg Volume |
183,203 |
Sector |
Services |
Industry |
Catalog & Mail Ord |
Donchian Alert: GAIN closed below the 20 day Donchian Channel at 14.09 on 2/1/2024
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/01/24: -0.13
Number of Trigger Alerts Since 01/02/20: 238