Gladstone Investment Corp. (GAIN)

 10.54  +0.05 (0.48%) 

01/15/19 01/14/19 01/08/19
Closing Price 10.54 10.49 10.15
5 Day SMA 10.37 10.27 9.81
10 Day SMA 10.02 9.90 9.56
20 Day SMA 9.59 9.56 9.48
50 Day SMA 9.79 9.79 9.78
10/20 Day MACD 4.09% 3.24% 0.78%
20/50 Day MACD -1.92% -2.22% -2.98%
Open 10.50
Close 10.54
High 10.54
Low 10.42
  Pivot Point Levels

Avg Volume 159,287
Sector Services
Industry Catalog & Mail Ord
Crossover Alert: The 10 day Simple Moving Average (SMA) for GAIN crossed above the 20 day SMA on 1/9/2019 and closed at 10.15

Donchian Alert: GAIN closed above the 20 day Donchian Channel at 10.15 on 1/9/2019


Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/09/19: 0.39

Number of Trigger Alerts Since 03/14/14: 101

Gladstone Investment Corp. (GAIN)

 10.54  +0.05 (0.48%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.74
Resistance Level 2 (R2)10.62
Resistance Level 1 (R1)10.58
Pivot Point (PP)10.50
Support Level 1 (S1)10.46
Support Level 2 (S2)10.38
Support Level 3 (S3)10.26
01/15/19
Open 10.50
Close 10.54
High 10.54
Low 10.42



Gladstone Investment Corp. (GAIN)

 10.54  +0.05 (0.48%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 10.37
Resistance Level 2 (R2) 10.23
Resistance Level 1 (R1) 10.30
Pivot Point (PP) 10.09
Support Level 1 (S1) 10.16
Support Level 2 (S2) 9.95
Support Level 3 (S3) 9.81
Week of 01/08/19
Open 9.91
Close 10.36
High 10.03
Low 9.89



Gladstone Investment Corp. (GAIN)

 10.54  +0.05 (0.48%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 10.11
Resistance Level 2 (R2) 9.95
Resistance Level 1 (R1) 9.64
Pivot Point (PP) 9.79
Support Level 1 (S1) 9.48
Support Level 2 (S2) 9.63
Support Level 3 (S3) 9.47
Month of 12/03/18
Open 10.01
Close 9.32
High 10.11
Low 9.95