Gladstone Investment Corp. (GAIN)

 13.80  +0.24 (1.77%) 

04/15/21 04/14/21 04/08/21
Closing Price 13.80 13.56 13.41
5 Day SMA 13.54 13.42 13.07
10 Day SMA 13.22 13.09 12.73
20 Day SMA 12.73 12.67 12.53
50 Day SMA 12.27 12.21 12.03
10/20 Day MACD 3.49% 3.07% 1.48%
20/50 Day MACD 3.37% 3.40% 3.74%
Open 13.62
Close 13.80
High 13.92
Low 13.60
  Pivot Point Levels

Avg Volume 177,326
Sector Services
Industry Catalog & Mail Ord
Crossover Alert: The 10 day Simple Moving Average (SMA) for GAIN crossed above the 20 day SMA on 4/6/2021 and closed at 12.98

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/06/21: 0.82

Number of Trigger Alerts Since 03/14/14: 154

Gladstone Investment Corp. (GAIN)

 13.80  +0.24 (1.77%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)14.41
Resistance Level 2 (R2)14.09
Resistance Level 1 (R1)13.95
Pivot Point (PP)13.77
Support Level 1 (S1)13.63
Support Level 2 (S2)13.45
Support Level 3 (S3)13.13
04/15/21
Open 13.62
Close 13.80
High 13.92
Low 13.60



Gladstone Investment Corp. (GAIN)

 13.80  +0.24 (1.77%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 13.68
Resistance Level 2 (R2) 13.35
Resistance Level 1 (R1) 13.38
Pivot Point (PP) 13.02
Support Level 1 (S1) 13.05
Support Level 2 (S2) 12.69
Support Level 3 (S3) 12.36
Week of 04/06/21
Open 12.71
Close 13.41
High 12.99
Low 12.66



Gladstone Investment Corp. (GAIN)

 13.80  +0.24 (1.77%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 12.67
Resistance Level 2 (R2) 12.38
Resistance Level 1 (R1) 12.31
Pivot Point (PP) 12.09
Support Level 1 (S1) 12.02
Support Level 2 (S2) 11.80
Support Level 3 (S3) 11.51
Month of 03/01/21
Open 11.91
Close 12.23
High 12.17
Low 11.88