Glacier Bancorp (GBCI)

 36.92  +0.05 (0.14%) 

02/06/24 02/05/24 01/30/24
Closing Price 36.92 36.87 38.66
5 Day SMA 37.64 38.47 40.26
10 Day SMA 39.14 39.59 40.57
20 Day SMA 39.73 39.88 40.30
50 Day SMA 39.64 39.55 39.26
10/20 Day MACD -1.60% -0.78% 0.69%
20/50 Day MACD 0.24% 0.89% 2.69%
Open 36.75
Close 36.92
High 37.30
Low 36.46
  Pivot Point Levels

Avg Volume 748,879
Sector Financial
Industry Regional - Pacific
Crossover Alert: The 10 day Simple Moving Average (SMA) for GBCI crossed below the 20 day SMA on 2/5/2024 and closed at 36.87

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/05/24: 0.05

Number of Trigger Alerts Since 01/02/20: 261

Glacier Bancorp (GBCI)

 36.92  +0.05 (0.14%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)38.57
Resistance Level 2 (R2)37.73
Resistance Level 1 (R1)37.33
Pivot Point (PP)36.89
Support Level 1 (S1)36.49
Support Level 2 (S2)36.05
Support Level 3 (S3)35.21
02/06/24
Open 36.75
Close 36.92
High 37.30
Low 36.46



Glacier Bancorp (GBCI)

 36.92  +0.05 (0.14%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 41.06
Resistance Level 2 (R2) 40.51
Resistance Level 1 (R1) 38.99
Pivot Point (PP) 39.96
Support Level 1 (S1) 38.44
Support Level 2 (S2) 39.41
Support Level 3 (S3) 38.86
Week of 01/30/24
Open 40.99
Close 37.48
High 41.47
Low 40.92



Glacier Bancorp (GBCI)

 36.92  +0.05 (0.14%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 40.43
Resistance Level 2 (R2) 40.43
Resistance Level 1 (R1) 39.55
Pivot Point (PP) 40.43
Support Level 1 (S1) 39.55
Support Level 2 (S2) 40.43
Support Level 3 (S3) 40.43
Month of 01/01/24
Open 42.29
Close 38.66
High 41.32
Low 41.32